> Taxas de câmbio GNF-JOD e JOD-GNF - 2025

Taxas de câmbio GNF-JOD e JOD-GNF - 2025

Taxas de câmbio de GNF-JOD e JOD-GNF

Verifique abaixo as taxas de câmbio para GNF-JOD e JOD-GNF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GNF = 0,0001 JOD

1 JOD = 12200,3735 GNF

1A 2A 3A

GNF para JODJOD para GNF

Jan 2025

Data	GNF-JOD	JOD-GNF
01 jan 2025	1 GNF = 0.0001 JOD	1 JOD = 12180.1273 GNF
02 jan 2025	1 GNF = 0.0001 JOD	1 JOD = 12188.8677 GNF
03 jan 2025	1 GNF = 0.0001 JOD	1 JOD = 12188.6469 GNF
04 jan 2025	1 GNF = 0.0001 JOD	1 JOD = 12165.942 GNF
05 jan 2025	1 GNF = 0.0001 JOD	1 JOD = 12165.942 GNF
06 jan 2025	1 GNF = 0.0001 JOD	1 JOD = 12198.3326 GNF
07 jan 2025	1 GNF = 0.0001 JOD	1 JOD = 12192.7663 GNF
08 jan 2025	1 GNF = 0.0001 JOD	1 JOD = 12201.1626 GNF
09 jan 2025	1 GNF = 0.0001 JOD	1 JOD = 12187.7859 GNF
10 jan 2025	1 GNF = 0.0001 JOD	1 JOD = 12189.7734 GNF
11 jan 2025	1 GNF = 0.0001 JOD	1 JOD = 12242.9806 GNF
12 jan 2025	1 GNF = 0.0001 JOD	1 JOD = 12242.9806 GNF
13 jan 2025	1 GNF = 0.0001 JOD	1 JOD = 12196.4484 GNF
14 jan 2025	1 GNF = 0.0001 JOD	1 JOD = 12203.7754 GNF
15 jan 2025	1 GNF = 0.0001 JOD	1 JOD = 12187.1494 GNF
16 jan 2025	1 GNF = 0.0001 JOD	1 JOD = 12197.3706 GNF
17 jan 2025	1 GNF = 0.0001 JOD	1 JOD = 12192.515 GNF
18 jan 2025	1 GNF = 0.0001 JOD	1 JOD = 12191.2895 GNF
19 jan 2025	1 GNF = 0.0001 JOD	1 JOD = 12191.2895 GNF
20 jan 2025	1 GNF = 0.0001 JOD	1 JOD = 12208.3666 GNF
21 jan 2025	1 GNF = 0.0001 JOD	1 JOD = 12187.7714 GNF
22 jan 2025	1 GNF = 0.0001 JOD	1 JOD = 12120.5566 GNF
23 jan 2025	1 GNF = 0.0001 JOD	1 JOD = 12194.475 GNF
24 jan 2025	1 GNF = 0.0001 JOD	1 JOD = 12192.6587 GNF
25 jan 2025	1 GNF = 0.0001 JOD	1 JOD = 12164.4352 GNF
26 jan 2025	1 GNF = 0.0001 JOD	1 JOD = 12164.4352 GNF
27 jan 2025	1 GNF = 0.0001 JOD	1 JOD = 12187.5604 GNF
28 jan 2025	1 GNF = 0.0001 JOD	1 JOD = 12196.5553 GNF
29 jan 2025	1 GNF = 0.0001 JOD	1 JOD = 12192.7133 GNF
30 jan 2025	1 GNF = 0.0001 JOD	1 JOD = 12178.7516 GNF
31 jan 2025	1 GNF = 0.0001 JOD	1 JOD = 12183.6799 GNF

Feb 2025

Data	GNF-JOD	JOD-GNF
01 fev 2025	1 GNF = 0.0001 JOD	1 JOD = 12183.6553 GNF
02 fev 2025	1 GNF = 0.0001 JOD	1 JOD = 12204.172 GNF
03 fev 2025	1 GNF = 0.0001 JOD	1 JOD = 12178.0481 GNF
04 fev 2025	1 GNF = 0.0001 JOD	1 JOD = 12182.7687 GNF
05 fev 2025	1 GNF = 0.0001 JOD	1 JOD = 12191.2436 GNF
06 fev 2025	1 GNF = 0.0001 JOD	1 JOD = 12189.5488 GNF
07 fev 2025	1 GNF = 0.0001 JOD	1 JOD = 12195.0728 GNF
08 fev 2025	1 GNF = 0.0001 JOD	1 JOD = 12242.1446 GNF
09 fev 2025	1 GNF = 0.0001 JOD	1 JOD = 12242.1446 GNF
10 fev 2025	1 GNF = 0.0001 JOD	1 JOD = 12195.0227 GNF
11 fev 2025	1 GNF = 0.0001 JOD	1 JOD = 12181.4172 GNF
12 fev 2025	1 GNF = 0.0001 JOD	1 JOD = 12184.8763 GNF
13 fev 2025	1 GNF = 0.0001 JOD	1 JOD = 12154.7272 GNF
14 fev 2025	1 GNF = 0.0001 JOD	1 JOD = 12189.9202 GNF
15 fev 2025	1 GNF = 0.0001 JOD	1 JOD = 12149.7207 GNF
16 fev 2025	1 GNF = 0.0001 JOD	1 JOD = 12149.7207 GNF
17 fev 2025	1 GNF = 0.0001 JOD	1 JOD = 12188.3664 GNF
18 fev 2025	1 GNF = 0.0001 JOD	1 JOD = 12196.4635 GNF
19 fev 2025	1 GNF = 0.0001 JOD	1 JOD = 12183.5542 GNF
20 fev 2025	1 GNF = 0.0001 JOD	1 JOD = 12203.7126 GNF
21 fev 2025	1 GNF = 0.0001 JOD	1 JOD = 12195.8374 GNF
22 fev 2025	1 GNF = 0.0001 JOD	1 JOD = 12195.8791 GNF
23 fev 2025	1 GNF = 0.0001 JOD	1 JOD = 12195.8791 GNF
24 fev 2025	1 GNF = 0.0001 JOD	1 JOD = 12184.3312 GNF
25 fev 2025	1 GNF = 0.0001 JOD	1 JOD = 12179.3379 GNF
26 fev 2025	1 GNF = 0.0001 JOD	1 JOD = 12203.4844 GNF
27 fev 2025	1 GNF = 0.0001 JOD	1 JOD = 12183.9506 GNF
28 fev 2025	1 GNF = 0.0001 JOD	1 JOD = 12200.5861 GNF

Mar 2025

Data	GNF-JOD	JOD-GNF
01 mar 2025	1 GNF = 0.0001 JOD	1 JOD = 12205.2344 GNF
02 mar 2025	1 GNF = 0.0001 JOD	1 JOD = 12238.3874 GNF
03 mar 2025	1 GNF = 0.0001 JOD	1 JOD = 12233.0192 GNF
04 mar 2025	1 GNF = 0.0001 JOD	1 JOD = 12187.9738 GNF
05 mar 2025	1 GNF = 0.0001 JOD	1 JOD = 12170.1044 GNF
06 mar 2025	1 GNF = 0.0001 JOD	1 JOD = 12189.6008 GNF
07 mar 2025	1 GNF = 0.0001 JOD	1 JOD = 12194.5809 GNF
08 mar 2025	1 GNF = 0.0001 JOD	1 JOD = 12197.2497 GNF
09 mar 2025	1 GNF = 0.0001 JOD	1 JOD = 12202.9993 GNF
10 mar 2025	1 GNF = 0.0001 JOD	1 JOD = 12182.7145 GNF
11 mar 2025	1 GNF = 0.0001 JOD	1 JOD = 12194.4394 GNF
12 mar 2025	1 GNF = 0.0001 JOD	1 JOD = 12199.472 GNF
13 mar 2025	1 GNF = 0.0001 JOD	1 JOD = 12194.9234 GNF
14 mar 2025	1 GNF = 0.0001 JOD	1 JOD = 12200.2702 GNF
15 mar 2025	1 GNF = 0.0001 JOD	1 JOD = 12167.365 GNF
16 mar 2025	1 GNF = 0.0001 JOD	1 JOD = 12230.7745 GNF
17 mar 2025	1 GNF = 0.0001 JOD	1 JOD = 12199.4264 GNF
18 mar 2025	1 GNF = 0.0001 JOD	1 JOD = 12194.5999 GNF
19 mar 2025	1 GNF = 0.0001 JOD	1 JOD = 12195.7704 GNF
20 mar 2025	1 GNF = 0.0001 JOD	1 JOD = 12201.6822 GNF
21 mar 2025	1 GNF = 0.0001 JOD	1 JOD = 12202.9721 GNF
22 mar 2025	1 GNF = 0.0001 JOD	1 JOD = 12165.8372 GNF
23 mar 2025	1 GNF = 0.0001 JOD	1 JOD = 12238.7861 GNF
24 mar 2025	1 GNF = 0.0001 JOD	1 JOD = 12231.6234 GNF
25 mar 2025	1 GNF = 0.0001 JOD	1 JOD = 12204.0016 GNF
26 mar 2025	1 GNF = 0.0001 JOD	1 JOD = 12204.3295 GNF
27 mar 2025	1 GNF = 0.0001 JOD	1 JOD = 12190.1096 GNF
28 mar 2025	1 GNF = 0.0001 JOD	1 JOD = 12193.4003 GNF
29 mar 2025	1 GNF = 0.0001 JOD	1 JOD = 12198.2236 GNF
30 mar 2025	1 GNF = 0.0001 JOD	1 JOD = 12183.1326 GNF
31 mar 2025	1 GNF = 0.0001 JOD	1 JOD = 12203.5255 GNF

Apr 2025

Data	GNF-JOD	JOD-GNF
01 abr 2025	1 GNF = 0.0001 JOD	1 JOD = 12164.7129 GNF
02 abr 2025	1 GNF = 0.0001 JOD	1 JOD = 12201.4972 GNF
03 abr 2025	1 GNF = 0.0001 JOD	1 JOD = 12201.3426 GNF
04 abr 2025	1 GNF = 0.0001 JOD	1 JOD = 12181.066 GNF
05 abr 2025	1 GNF = 0.0001 JOD	1 JOD = 12283.569 GNF
06 abr 2025	1 GNF = 0.0001 JOD	1 JOD = 12283.569 GNF
07 abr 2025	1 GNF = 0.0001 JOD	1 JOD = 12212.9595 GNF
08 abr 2025	1 GNF = 0.0001 JOD	1 JOD = 12220.0401 GNF
09 abr 2025	1 GNF = 0.0001 JOD	1 JOD = 12201.9878 GNF
10 abr 2025	1 GNF = 0.0001 JOD	1 JOD = 12204.5481 GNF
11 abr 2025	1 GNF = 0.0001 JOD	1 JOD = 12221.0958 GNF
12 abr 2025	1 GNF = 0.0001 JOD	1 JOD = 12182.5577 GNF
13 abr 2025	1 GNF = 0.0001 JOD	1 JOD = 12229.8173 GNF
14 abr 2025	1 GNF = 0.0001 JOD	1 JOD = 12238.0387 GNF
15 abr 2025	1 GNF = 0.0001 JOD	1 JOD = 12213.5381 GNF
16 abr 2025	1 GNF = 0.0001 JOD	1 JOD = 12213.0018 GNF
17 abr 2025	1 GNF = 0.0001 JOD	1 JOD = 12193.415 GNF
18 abr 2025	1 GNF = 0.0001 JOD	1 JOD = 12202.8964 GNF
19 abr 2025	1 GNF = 0.0001 JOD	1 JOD = 12202.8128 GNF
20 abr 2025	1 GNF = 0.0001 JOD	1 JOD = 12202.8128 GNF
21 abr 2025	1 GNF = 0.0001 JOD	1 JOD = 12202.9084 GNF
22 abr 2025	1 GNF = 0.0001 JOD	1 JOD = 12206.0516 GNF
23 abr 2025	1 GNF = 0.0001 JOD	1 JOD = 12207.8374 GNF
24 abr 2025	1 GNF = 0.0001 JOD	1 JOD = 12201.3997 GNF
25 abr 2025	1 GNF = 0.0001 JOD	1 JOD = 12212.4853 GNF
26 abr 2025	1 GNF = 0.0001 JOD	1 JOD = 12205.5365 GNF
27 abr 2025	1 GNF = 0.0001 JOD	1 JOD = 12205.5443 GNF
28 abr 2025	1 GNF = 0.0001 JOD	1 JOD = 12215.8622 GNF
29 abr 2025	1 GNF = 0.0001 JOD	1 JOD = 12209.0188 GNF
30 abr 2025	1 GNF = 0.0001 JOD	1 JOD = 12207.2501 GNF

May 2025

Data	GNF-JOD	JOD-GNF
01 mai 2025	1 GNF = 0.0001 JOD	1 JOD = 12249.6745 GNF
02 mai 2025	1 GNF = 0.0001 JOD	1 JOD = 12216.406 GNF
03 mai 2025	1 GNF = 0.0001 JOD	1 JOD = 12242.4327 GNF
04 mai 2025	1 GNF = 0.0001 JOD	1 JOD = 12242.4327 GNF
05 mai 2025	1 GNF = 0.0001 JOD	1 JOD = 12201.8495 GNF
06 mai 2025	1 GNF = 0.0001 JOD	1 JOD = 12208.8361 GNF
07 mai 2025	1 GNF = 0.0001 JOD	1 JOD = 12209.9647 GNF
08 mai 2025	1 GNF = 0.0001 JOD	1 JOD = 12195.0914 GNF
09 mai 2025	1 GNF = 0.0001 JOD	1 JOD = 12202.7785 GNF
10 mai 2025	1 GNF = 0.0001 JOD	1 JOD = 12202.8087 GNF
11 mai 2025	1 GNF = 0.0001 JOD	1 JOD = 12199.8814 GNF
12 mai 2025	1 GNF = 0.0001 JOD	1 JOD = 12184.8748 GNF
13 mai 2025	1 GNF = 0.0001 JOD	1 JOD = 12200.0601 GNF
14 mai 2025	1 GNF = 0.0001 JOD	1 JOD = 12220.1089 GNF
15 mai 2025	1 GNF = 0.0001 JOD	1 JOD = 12216.2184 GNF
16 mai 2025	1 GNF = 0.0001 JOD	1 JOD = 12202.0029 GNF
17 mai 2025	1 GNF = 0.0001 JOD	1 JOD = 12248.8185 GNF
18 mai 2025	1 GNF = 0.0001 JOD	1 JOD = 12248.8185 GNF
19 mai 2025	1 GNF = 0.0001 JOD	1 JOD = 12216.2857 GNF
20 mai 2025	1 GNF = 0.0001 JOD	1 JOD = 12214.8323 GNF

Informação sobre as taxas de câmbio de GNF-JOD e JOD-GNF

Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. Dinar Jordaniano (JOD) é a moeda usada em Jordânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiné Equatorial e Jordânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias