> Taxas de câmbio GNF-JMD e JMD-GNF - 2025

Taxas de câmbio GNF-JMD e JMD-GNF - 2025

Taxas de câmbio de GNF-JMD e JMD-GNF

Verifique abaixo as taxas de câmbio para GNF-JMD e JMD-GNF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GNF = 0,0183 JMD

1 JMD = 54,7448 GNF

1A 2A 3A

GNF para JMDJMD para GNF

Jan 2025

Data	GNF-JMD	JMD-GNF
01 jan 2025	1 GNF = 0.018 JMD	1 JMD = 55.531 GNF
02 jan 2025	1 GNF = 0.018 JMD	1 JMD = 55.5547 GNF
03 jan 2025	1 GNF = 0.018 JMD	1 JMD = 55.5193 GNF
04 jan 2025	1 GNF = 0.018 JMD	1 JMD = 55.5195 GNF
05 jan 2025	1 GNF = 0.018 JMD	1 JMD = 55.5195 GNF
06 jan 2025	1 GNF = 0.0181 JMD	1 JMD = 55.3912 GNF
07 jan 2025	1 GNF = 0.0181 JMD	1 JMD = 55.2682 GNF
08 jan 2025	1 GNF = 0.0181 JMD	1 JMD = 55.1999 GNF
09 jan 2025	1 GNF = 0.0181 JMD	1 JMD = 55.135 GNF
10 jan 2025	1 GNF = 0.0181 JMD	1 JMD = 55.1437 GNF
11 jan 2025	1 GNF = 0.0181 JMD	1 JMD = 55.1442 GNF
12 jan 2025	1 GNF = 0.0181 JMD	1 JMD = 55.1442 GNF
13 jan 2025	1 GNF = 0.0181 JMD	1 JMD = 55.1649 GNF
14 jan 2025	1 GNF = 0.0181 JMD	1 JMD = 55.2089 GNF
15 jan 2025	1 GNF = 0.0181 JMD	1 JMD = 55.3099 GNF
16 jan 2025	1 GNF = 0.0182 JMD	1 JMD = 54.9605 GNF
17 jan 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7047 GNF
18 jan 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7169 GNF
19 jan 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7169 GNF
20 jan 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7169 GNF
21 jan 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8471 GNF
22 jan 2025	1 GNF = 0.0182 JMD	1 JMD = 54.84 GNF
23 jan 2025	1 GNF = 0.0182 JMD	1 JMD = 55.0038 GNF
24 jan 2025	1 GNF = 0.0182 JMD	1 JMD = 54.9648 GNF
25 jan 2025	1 GNF = 0.0182 JMD	1 JMD = 54.9648 GNF
26 jan 2025	1 GNF = 0.0182 JMD	1 JMD = 54.9648 GNF
27 jan 2025	1 GNF = 0.0182 JMD	1 JMD = 54.9217 GNF
28 jan 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8849 GNF
29 jan 2025	1 GNF = 0.0182 JMD	1 JMD = 54.9309 GNF
30 jan 2025	1 GNF = 0.0182 JMD	1 JMD = 54.7955 GNF
31 jan 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8093 GNF

Feb 2025

Data	GNF-JMD	JMD-GNF
01 fev 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8093 GNF
02 fev 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8093 GNF
03 fev 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8368 GNF
04 fev 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8742 GNF
05 fev 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7489 GNF
06 fev 2025	1 GNF = 0.0183 JMD	1 JMD = 54.6753 GNF
07 fev 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7145 GNF
08 fev 2025	1 GNF = 0.0183 JMD	1 JMD = 54.715 GNF
09 fev 2025	1 GNF = 0.0183 JMD	1 JMD = 54.715 GNF
10 fev 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7032 GNF
11 fev 2025	1 GNF = 0.0182 JMD	1 JMD = 54.895 GNF
12 fev 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8938 GNF
13 fev 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8975 GNF
14 fev 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7489 GNF
15 fev 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7489 GNF
16 fev 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7489 GNF
17 fev 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7277 GNF
18 fev 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7731 GNF
19 fev 2025	1 GNF = 0.0182 JMD	1 JMD = 54.911 GNF
20 fev 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8556 GNF
21 fev 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8075 GNF
22 fev 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8075 GNF
23 fev 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8075 GNF
24 fev 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8279 GNF
25 fev 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8339 GNF
26 fev 2025	1 GNF = 0.0182 JMD	1 JMD = 54.9176 GNF
27 fev 2025	1 GNF = 0.0182 JMD	1 JMD = 54.9897 GNF
28 fev 2025	1 GNF = 0.0182 JMD	1 JMD = 54.9249 GNF

Mar 2025

Data	GNF-JMD	JMD-GNF
01 mar 2025	1 GNF = 0.0182 JMD	1 JMD = 54.9345 GNF
02 mar 2025	1 GNF = 0.018 JMD	1 JMD = 55.4598 GNF
03 mar 2025	1 GNF = 0.0181 JMD	1 JMD = 55.2952 GNF
04 mar 2025	1 GNF = 0.0181 JMD	1 JMD = 55.1043 GNF
05 mar 2025	1 GNF = 0.0182 JMD	1 JMD = 55.068 GNF
06 mar 2025	1 GNF = 0.0181 JMD	1 JMD = 55.1593 GNF
07 mar 2025	1 GNF = 0.0181 JMD	1 JMD = 55.1564 GNF
08 mar 2025	1 GNF = 0.0181 JMD	1 JMD = 55.2802 GNF
09 mar 2025	1 GNF = 0.0181 JMD	1 JMD = 55.1564 GNF
10 mar 2025	1 GNF = 0.0182 JMD	1 JMD = 54.9959 GNF
11 mar 2025	1 GNF = 0.0181 JMD	1 JMD = 55.1326 GNF
12 mar 2025	1 GNF = 0.0182 JMD	1 JMD = 55.0359 GNF
13 mar 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8204 GNF
14 mar 2025	1 GNF = 0.0182 JMD	1 JMD = 55.0773 GNF
15 mar 2025	1 GNF = 0.0181 JMD	1 JMD = 55.2183 GNF
16 mar 2025	1 GNF = 0.018 JMD	1 JMD = 55.5417 GNF
17 mar 2025	1 GNF = 0.0181 JMD	1 JMD = 55.2185 GNF
18 mar 2025	1 GNF = 0.0181 JMD	1 JMD = 55.2874 GNF
19 mar 2025	1 GNF = 0.0181 JMD	1 JMD = 55.2575 GNF
20 mar 2025	1 GNF = 0.0181 JMD	1 JMD = 55.2691 GNF
21 mar 2025	1 GNF = 0.0181 JMD	1 JMD = 55.2477 GNF
22 mar 2025	1 GNF = 0.0181 JMD	1 JMD = 55.2494 GNF
23 mar 2025	1 GNF = 0.0181 JMD	1 JMD = 55.3378 GNF
24 mar 2025	1 GNF = 0.0181 JMD	1 JMD = 55.3018 GNF
25 mar 2025	1 GNF = 0.0181 JMD	1 JMD = 55.2477 GNF
26 mar 2025	1 GNF = 0.0182 JMD	1 JMD = 55.0945 GNF
27 mar 2025	1 GNF = 0.0182 JMD	1 JMD = 55.0942 GNF
28 mar 2025	1 GNF = 0.0182 JMD	1 JMD = 54.9959 GNF
29 mar 2025	1 GNF = 0.0182 JMD	1 JMD = 55.0629 GNF
30 mar 2025	1 GNF = 0.0182 JMD	1 JMD = 54.862 GNF
31 mar 2025	1 GNF = 0.0182 JMD	1 JMD = 55.0032 GNF

Apr 2025

Data	GNF-JMD	JMD-GNF
01 abr 2025	1 GNF = 0.0182 JMD	1 JMD = 55.0954 GNF
02 abr 2025	1 GNF = 0.0182 JMD	1 JMD = 54.7988 GNF
03 abr 2025	1 GNF = 0.018 JMD	1 JMD = 55.5215 GNF
04 abr 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8782 GNF
05 abr 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8747 GNF
06 abr 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8747 GNF
07 abr 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8745 GNF
08 abr 2025	1 GNF = 0.0182 JMD	1 JMD = 54.9257 GNF
09 abr 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7497 GNF
10 abr 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7939 GNF
11 abr 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8103 GNF
12 abr 2025	1 GNF = 0.0183 JMD	1 JMD = 54.6132 GNF
13 abr 2025	1 GNF = 0.0182 JMD	1 JMD = 54.9797 GNF
14 abr 2025	1 GNF = 0.0182 JMD	1 JMD = 55.017 GNF
15 abr 2025	1 GNF = 0.0183 JMD	1 JMD = 54.708 GNF
16 abr 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7073 GNF
17 abr 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7591 GNF
18 abr 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7936 GNF
19 abr 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7936 GNF
20 abr 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7936 GNF
21 abr 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7936 GNF
22 abr 2025	1 GNF = 0.0183 JMD	1 JMD = 54.6268 GNF
23 abr 2025	1 GNF = 0.0183 JMD	1 JMD = 54.783 GNF
24 abr 2025	1 GNF = 0.0183 JMD	1 JMD = 54.665 GNF
25 abr 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7218 GNF
26 abr 2025	1 GNF = 0.0183 JMD	1 JMD = 54.6909 GNF
27 abr 2025	1 GNF = 0.0183 JMD	1 JMD = 54.6909 GNF
28 abr 2025	1 GNF = 0.0183 JMD	1 JMD = 54.6744 GNF
29 abr 2025	1 GNF = 0.0183 JMD	1 JMD = 54.6766 GNF
30 abr 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7098 GNF

May 2025

Data	GNF-JMD	JMD-GNF
01 mai 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7115 GNF
02 mai 2025	1 GNF = 0.0183 JMD	1 JMD = 54.6097 GNF
03 mai 2025	1 GNF = 0.0183 JMD	1 JMD = 54.6097 GNF
04 mai 2025	1 GNF = 0.0183 JMD	1 JMD = 54.6097 GNF
05 mai 2025	1 GNF = 0.0183 JMD	1 JMD = 54.6182 GNF
06 mai 2025	1 GNF = 0.0183 JMD	1 JMD = 54.6588 GNF
07 mai 2025	1 GNF = 0.0183 JMD	1 JMD = 54.5737 GNF
08 mai 2025	1 GNF = 0.0183 JMD	1 JMD = 54.5654 GNF
09 mai 2025	1 GNF = 0.0184 JMD	1 JMD = 54.4809 GNF
10 mai 2025	1 GNF = 0.0184 JMD	1 JMD = 54.4738 GNF
11 mai 2025	1 GNF = 0.0184 JMD	1 JMD = 54.4809 GNF
12 mai 2025	1 GNF = 0.0184 JMD	1 JMD = 54.4856 GNF
13 mai 2025	1 GNF = 0.0184 JMD	1 JMD = 54.3497 GNF
14 mai 2025	1 GNF = 0.0184 JMD	1 JMD = 54.2455 GNF
15 mai 2025	1 GNF = 0.0184 JMD	1 JMD = 54.3266 GNF
16 mai 2025	1 GNF = 0.0184 JMD	1 JMD = 54.324 GNF
17 mai 2025	1 GNF = 0.0184 JMD	1 JMD = 54.324 GNF
18 mai 2025	1 GNF = 0.0184 JMD	1 JMD = 54.324 GNF
19 mai 2025	1 GNF = 0.0184 JMD	1 JMD = 54.3426 GNF
20 mai 2025	1 GNF = 0.0184 JMD	1 JMD = 54.4743 GNF
21 mai 2025	1 GNF = 0.0184 JMD	1 JMD = 54.4945 GNF
22 mai 2025	1 GNF = 0.0183 JMD	1 JMD = 54.514 GNF
23 mai 2025	1 GNF = 0.0183 JMD	1 JMD = 54.5132 GNF
24 mai 2025	1 GNF = 0.0183 JMD	1 JMD = 54.5132 GNF
25 mai 2025	1 GNF = 0.0183 JMD	1 JMD = 54.5132 GNF
26 mai 2025	1 GNF = 0.0184 JMD	1 JMD = 54.4616 GNF
27 mai 2025	1 GNF = 0.0184 JMD	1 JMD = 54.4613 GNF
28 mai 2025	1 GNF = 0.0184 JMD	1 JMD = 54.3882 GNF
29 mai 2025	1 GNF = 0.0184 JMD	1 JMD = 54.3835 GNF
30 mai 2025	1 GNF = 0.0184 JMD	1 JMD = 54.3552 GNF
31 mai 2025	1 GNF = 0.0184 JMD	1 JMD = 54.3552 GNF

Jun 2025

Data	GNF-JMD	JMD-GNF
01 jun 2025	1 GNF = 0.0184 JMD	1 JMD = 54.3557 GNF
02 jun 2025	1 GNF = 0.0184 JMD	1 JMD = 54.2741 GNF
03 jun 2025	1 GNF = 0.0184 JMD	1 JMD = 54.3348 GNF
04 jun 2025	1 GNF = 0.0184 JMD	1 JMD = 54.3351 GNF
05 jun 2025	1 GNF = 0.0184 JMD	1 JMD = 54.3558 GNF
06 jun 2025	1 GNF = 0.0184 JMD	1 JMD = 54.2729 GNF
07 jun 2025	1 GNF = 0.0184 JMD	1 JMD = 54.2729 GNF
08 jun 2025	1 GNF = 0.0184 JMD	1 JMD = 54.2729 GNF
09 jun 2025	1 GNF = 0.0184 JMD	1 JMD = 54.3041 GNF
10 jun 2025	1 GNF = 0.0184 JMD	1 JMD = 54.2342 GNF
11 jun 2025	1 GNF = 0.0185 JMD	1 JMD = 54.1858 GNF
12 jun 2025	1 GNF = 0.0185 JMD	1 JMD = 54.1159 GNF
13 jun 2025	1 GNF = 0.0185 JMD	1 JMD = 54.1205 GNF
14 jun 2025	1 GNF = 0.0185 JMD	1 JMD = 54.1205 GNF
15 jun 2025	1 GNF = 0.0185 JMD	1 JMD = 54.1205 GNF
16 jun 2025	1 GNF = 0.0184 JMD	1 JMD = 54.2846 GNF
17 jun 2025	1 GNF = 0.0184 JMD	1 JMD = 54.4373 GNF
18 jun 2025	1 GNF = 0.0184 JMD	1 JMD = 54.4888 GNF
19 jun 2025	1 GNF = 0.0184 JMD	1 JMD = 54.3193 GNF
20 jun 2025	1 GNF = 0.0184 JMD	1 JMD = 54.3503 GNF
21 jun 2025	1 GNF = 0.0184 JMD	1 JMD = 54.352 GNF
22 jun 2025	1 GNF = 0.0184 JMD	1 JMD = 54.352 GNF
23 jun 2025	1 GNF = 0.0184 JMD	1 JMD = 54.3509 GNF
24 jun 2025	1 GNF = 0.0185 JMD	1 JMD = 54.1685 GNF
25 jun 2025	1 GNF = 0.0185 JMD	1 JMD = 54.1391 GNF
26 jun 2025	1 GNF = 0.0185 JMD	1 JMD = 54.0814 GNF
27 jun 2025	1 GNF = 0.0185 JMD	1 JMD = 54.0631 GNF
28 jun 2025	1 GNF = 0.0185 JMD	1 JMD = 54.0617 GNF
29 jun 2025	1 GNF = 0.0185 JMD	1 JMD = 54.0617 GNF
30 jun 2025	1 GNF = 0.0185 JMD	1 JMD = 53.988 GNF

Jul 2025

Data	GNF-JMD	JMD-GNF
01 jul 2025	1 GNF = 0.0185 JMD	1 JMD = 53.9719 GNF
02 jul 2025	1 GNF = 0.0184 JMD	1 JMD = 54.2265 GNF
03 jul 2025	1 GNF = 0.0184 JMD	1 JMD = 54.2724 GNF
04 jul 2025	1 GNF = 0.0184 JMD	1 JMD = 54.338 GNF
05 jul 2025	1 GNF = 0.0184 JMD	1 JMD = 54.338 GNF
06 jul 2025	1 GNF = 0.0184 JMD	1 JMD = 54.338 GNF

Informação sobre as taxas de câmbio de GNF-JMD e JMD-GNF

Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. Dólar Jamaicano (JMD) é a moeda usada em Jamaica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiné Equatorial e Jamaica, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias