> Taxas de câmbio GNF-JMD e JMD-GNF - 2025

Taxas de câmbio GNF-JMD e JMD-GNF - 2025

Taxas de câmbio de GNF-JMD e JMD-GNF

Verifique abaixo as taxas de câmbio para GNF-JMD e JMD-GNF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GNF = 0,0182 JMD

1 JMD = 55,0239 GNF

1A 2A 3A

GNF para JMDJMD para GNF

Jan 2025

Data	GNF-JMD	JMD-GNF
01 jan 2025	1 GNF = 0.018 JMD	1 JMD = 55.531 GNF
02 jan 2025	1 GNF = 0.018 JMD	1 JMD = 55.5547 GNF
03 jan 2025	1 GNF = 0.018 JMD	1 JMD = 55.5193 GNF
04 jan 2025	1 GNF = 0.018 JMD	1 JMD = 55.5195 GNF
05 jan 2025	1 GNF = 0.018 JMD	1 JMD = 55.5195 GNF
06 jan 2025	1 GNF = 0.0181 JMD	1 JMD = 55.3912 GNF
07 jan 2025	1 GNF = 0.0181 JMD	1 JMD = 55.2682 GNF
08 jan 2025	1 GNF = 0.0181 JMD	1 JMD = 55.1999 GNF
09 jan 2025	1 GNF = 0.0181 JMD	1 JMD = 55.135 GNF
10 jan 2025	1 GNF = 0.0181 JMD	1 JMD = 55.1437 GNF
11 jan 2025	1 GNF = 0.0181 JMD	1 JMD = 55.1442 GNF
12 jan 2025	1 GNF = 0.0181 JMD	1 JMD = 55.1442 GNF
13 jan 2025	1 GNF = 0.0181 JMD	1 JMD = 55.1649 GNF
14 jan 2025	1 GNF = 0.0181 JMD	1 JMD = 55.2089 GNF
15 jan 2025	1 GNF = 0.0181 JMD	1 JMD = 55.3099 GNF
16 jan 2025	1 GNF = 0.0182 JMD	1 JMD = 54.9605 GNF
17 jan 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7047 GNF
18 jan 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7169 GNF
19 jan 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7169 GNF
20 jan 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7169 GNF
21 jan 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8471 GNF
22 jan 2025	1 GNF = 0.0182 JMD	1 JMD = 54.84 GNF
23 jan 2025	1 GNF = 0.0182 JMD	1 JMD = 55.0038 GNF
24 jan 2025	1 GNF = 0.0182 JMD	1 JMD = 54.9648 GNF
25 jan 2025	1 GNF = 0.0182 JMD	1 JMD = 54.9648 GNF
26 jan 2025	1 GNF = 0.0182 JMD	1 JMD = 54.9648 GNF
27 jan 2025	1 GNF = 0.0182 JMD	1 JMD = 54.9217 GNF
28 jan 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8849 GNF
29 jan 2025	1 GNF = 0.0182 JMD	1 JMD = 54.9309 GNF
30 jan 2025	1 GNF = 0.0182 JMD	1 JMD = 54.7955 GNF
31 jan 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8093 GNF

Feb 2025

Data	GNF-JMD	JMD-GNF
01 fev 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8093 GNF
02 fev 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8093 GNF
03 fev 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8368 GNF
04 fev 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8742 GNF
05 fev 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7489 GNF
06 fev 2025	1 GNF = 0.0183 JMD	1 JMD = 54.6753 GNF
07 fev 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7145 GNF
08 fev 2025	1 GNF = 0.0183 JMD	1 JMD = 54.715 GNF
09 fev 2025	1 GNF = 0.0183 JMD	1 JMD = 54.715 GNF
10 fev 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7032 GNF
11 fev 2025	1 GNF = 0.0182 JMD	1 JMD = 54.895 GNF
12 fev 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8938 GNF
13 fev 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8975 GNF
14 fev 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7489 GNF
15 fev 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7489 GNF
16 fev 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7489 GNF
17 fev 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7277 GNF
18 fev 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7731 GNF
19 fev 2025	1 GNF = 0.0182 JMD	1 JMD = 54.911 GNF
20 fev 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8556 GNF
21 fev 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8075 GNF
22 fev 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8075 GNF
23 fev 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8075 GNF
24 fev 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8279 GNF
25 fev 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8339 GNF
26 fev 2025	1 GNF = 0.0182 JMD	1 JMD = 54.9176 GNF
27 fev 2025	1 GNF = 0.0182 JMD	1 JMD = 54.9897 GNF
28 fev 2025	1 GNF = 0.0182 JMD	1 JMD = 54.9249 GNF

Mar 2025

Data	GNF-JMD	JMD-GNF
01 mar 2025	1 GNF = 0.0182 JMD	1 JMD = 54.9345 GNF
02 mar 2025	1 GNF = 0.018 JMD	1 JMD = 55.4598 GNF
03 mar 2025	1 GNF = 0.0181 JMD	1 JMD = 55.2952 GNF
04 mar 2025	1 GNF = 0.0181 JMD	1 JMD = 55.1043 GNF
05 mar 2025	1 GNF = 0.0182 JMD	1 JMD = 55.068 GNF
06 mar 2025	1 GNF = 0.0181 JMD	1 JMD = 55.1593 GNF
07 mar 2025	1 GNF = 0.0181 JMD	1 JMD = 55.1564 GNF
08 mar 2025	1 GNF = 0.0181 JMD	1 JMD = 55.2802 GNF
09 mar 2025	1 GNF = 0.0181 JMD	1 JMD = 55.1564 GNF
10 mar 2025	1 GNF = 0.0182 JMD	1 JMD = 54.9959 GNF
11 mar 2025	1 GNF = 0.0181 JMD	1 JMD = 55.1326 GNF
12 mar 2025	1 GNF = 0.0182 JMD	1 JMD = 55.0359 GNF
13 mar 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8204 GNF
14 mar 2025	1 GNF = 0.0182 JMD	1 JMD = 55.0773 GNF
15 mar 2025	1 GNF = 0.0181 JMD	1 JMD = 55.2183 GNF
16 mar 2025	1 GNF = 0.018 JMD	1 JMD = 55.5417 GNF
17 mar 2025	1 GNF = 0.0181 JMD	1 JMD = 55.2185 GNF
18 mar 2025	1 GNF = 0.0181 JMD	1 JMD = 55.2874 GNF
19 mar 2025	1 GNF = 0.0181 JMD	1 JMD = 55.2575 GNF
20 mar 2025	1 GNF = 0.0181 JMD	1 JMD = 55.2691 GNF
21 mar 2025	1 GNF = 0.0181 JMD	1 JMD = 55.2477 GNF
22 mar 2025	1 GNF = 0.0181 JMD	1 JMD = 55.2494 GNF
23 mar 2025	1 GNF = 0.0181 JMD	1 JMD = 55.3378 GNF
24 mar 2025	1 GNF = 0.0181 JMD	1 JMD = 55.3018 GNF
25 mar 2025	1 GNF = 0.0181 JMD	1 JMD = 55.2477 GNF
26 mar 2025	1 GNF = 0.0182 JMD	1 JMD = 55.0945 GNF
27 mar 2025	1 GNF = 0.0182 JMD	1 JMD = 55.0942 GNF
28 mar 2025	1 GNF = 0.0182 JMD	1 JMD = 54.9959 GNF
29 mar 2025	1 GNF = 0.0182 JMD	1 JMD = 55.0629 GNF
30 mar 2025	1 GNF = 0.0182 JMD	1 JMD = 54.862 GNF
31 mar 2025	1 GNF = 0.0182 JMD	1 JMD = 55.0032 GNF

Apr 2025

Data	GNF-JMD	JMD-GNF
01 abr 2025	1 GNF = 0.0182 JMD	1 JMD = 55.0954 GNF
02 abr 2025	1 GNF = 0.0182 JMD	1 JMD = 54.7988 GNF
03 abr 2025	1 GNF = 0.018 JMD	1 JMD = 55.5215 GNF
04 abr 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8782 GNF
05 abr 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8863 GNF

Informação sobre as taxas de câmbio de GNF-JMD e JMD-GNF

Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. Dólar Jamaicano (JMD) é a moeda usada em Jamaica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiné Equatorial e Jamaica, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias