> Taxas de câmbio GNF-JMD e JMD-GNF - 2024

Taxas de câmbio GNF-JMD e JMD-GNF - 2024

Taxas de câmbio de GNF-JMD e JMD-GNF

Verifique abaixo as taxas de câmbio para GNF-JMD e JMD-GNF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GNF = 0,0182 JMD

1 JMD = 55,0719 GNF

1A 2A 3A

GNF para JMDJMD para GNF

Jan 2024

Data	GNF-JMD	JMD-GNF
01 jan 2024	1 GNF = 0.018 JMD	1 JMD = 55.6536 GNF
02 jan 2024	1 GNF = 0.0179 JMD	1 JMD = 55.7319 GNF
03 jan 2024	1 GNF = 0.0179 JMD	1 JMD = 55.7206 GNF
04 jan 2024	1 GNF = 0.018 JMD	1 JMD = 55.6861 GNF
05 jan 2024	1 GNF = 0.018 JMD	1 JMD = 55.63 GNF
06 jan 2024	1 GNF = 0.018 JMD	1 JMD = 55.63 GNF
07 jan 2024	1 GNF = 0.018 JMD	1 JMD = 55.63 GNF
08 jan 2024	1 GNF = 0.018 JMD	1 JMD = 55.6871 GNF
09 jan 2024	1 GNF = 0.018 JMD	1 JMD = 55.6721 GNF
10 jan 2024	1 GNF = 0.018 JMD	1 JMD = 55.5196 GNF
11 jan 2024	1 GNF = 0.018 JMD	1 JMD = 55.4614 GNF
12 jan 2024	1 GNF = 0.0181 JMD	1 JMD = 55.3188 GNF
13 jan 2024	1 GNF = 0.0181 JMD	1 JMD = 55.3198 GNF
14 jan 2024	1 GNF = 0.0181 JMD	1 JMD = 55.3198 GNF
15 jan 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2735 GNF
16 jan 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2925 GNF
17 jan 2024	1 GNF = 0.018 JMD	1 JMD = 55.4285 GNF
18 jan 2024	1 GNF = 0.0181 JMD	1 JMD = 55.3956 GNF
19 jan 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2685 GNF
20 jan 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2688 GNF
21 jan 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2688 GNF
22 jan 2024	1 GNF = 0.0181 JMD	1 JMD = 55.3961 GNF
23 jan 2024	1 GNF = 0.0181 JMD	1 JMD = 55.3012 GNF
24 jan 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2141 GNF
25 jan 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2103 GNF
26 jan 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1895 GNF
27 jan 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1895 GNF
28 jan 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1895 GNF
29 jan 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2807 GNF
30 jan 2024	1 GNF = 0.0181 JMD	1 JMD = 55.3487 GNF
31 jan 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2636 GNF

Feb 2024

Data	GNF-JMD	JMD-GNF
01 fev 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2628 GNF
02 fev 2024	1 GNF = 0.0181 JMD	1 JMD = 55.109 GNF
03 fev 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1093 GNF
04 fev 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1093 GNF
05 fev 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0847 GNF
06 fev 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0666 GNF
07 fev 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0769 GNF
08 fev 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2893 GNF
09 fev 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9445 GNF
10 fev 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9445 GNF
11 fev 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9445 GNF
12 fev 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9516 GNF
13 fev 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9921 GNF
14 fev 2024	1 GNF = 0.0182 JMD	1 JMD = 54.8246 GNF
15 fev 2024	1 GNF = 0.0183 JMD	1 JMD = 54.7553 GNF
16 fev 2024	1 GNF = 0.0182 JMD	1 JMD = 54.917 GNF
17 fev 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9618 GNF
18 fev 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9173 GNF
19 fev 2024	1 GNF = 0.0182 JMD	1 JMD = 54.8628 GNF
20 fev 2024	1 GNF = 0.0182 JMD	1 JMD = 54.8744 GNF
21 fev 2024	1 GNF = 0.0182 JMD	1 JMD = 54.8961 GNF
22 fev 2024	1 GNF = 0.0182 JMD	1 JMD = 54.8764 GNF
23 fev 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9545 GNF
24 fev 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9545 GNF
25 fev 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9545 GNF
26 fev 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9137 GNF
27 fev 2024	1 GNF = 0.0181 JMD	1 JMD = 55.128 GNF
28 fev 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0228 GNF
29 fev 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0904 GNF

Mar 2024

Data	GNF-JMD	JMD-GNF
01 mar 2024	1 GNF = 0.0181 JMD	1 JMD = 55.0965 GNF
02 mar 2024	1 GNF = 0.0182 JMD	1 JMD = 55.096 GNF
03 mar 2024	1 GNF = 0.0182 JMD	1 JMD = 55.096 GNF
04 mar 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1895 GNF
05 mar 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2875 GNF
06 mar 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2825 GNF
07 mar 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2521 GNF
08 mar 2024	1 GNF = 0.0181 JMD	1 JMD = 55.389 GNF
09 mar 2024	1 GNF = 0.0181 JMD	1 JMD = 55.3892 GNF
10 mar 2024	1 GNF = 0.0181 JMD	1 JMD = 55.3892 GNF
11 mar 2024	1 GNF = 0.018 JMD	1 JMD = 55.4262 GNF
12 mar 2024	1 GNF = 0.018 JMD	1 JMD = 55.5271 GNF
13 mar 2024	1 GNF = 0.018 JMD	1 JMD = 55.4874 GNF
14 mar 2024	1 GNF = 0.018 JMD	1 JMD = 55.5123 GNF
15 mar 2024	1 GNF = 0.018 JMD	1 JMD = 55.5928 GNF
16 mar 2024	1 GNF = 0.018 JMD	1 JMD = 55.5925 GNF
17 mar 2024	1 GNF = 0.018 JMD	1 JMD = 55.5925 GNF
18 mar 2024	1 GNF = 0.0179 JMD	1 JMD = 55.7581 GNF
19 mar 2024	1 GNF = 0.0179 JMD	1 JMD = 55.7889 GNF
20 mar 2024	1 GNF = 0.0179 JMD	1 JMD = 55.796 GNF
21 mar 2024	1 GNF = 0.0179 JMD	1 JMD = 55.8231 GNF
22 mar 2024	1 GNF = 0.0179 JMD	1 JMD = 55.8582 GNF
23 mar 2024	1 GNF = 0.0179 JMD	1 JMD = 55.8587 GNF
24 mar 2024	1 GNF = 0.0179 JMD	1 JMD = 55.8587 GNF
25 mar 2024	1 GNF = 0.0179 JMD	1 JMD = 55.8816 GNF
26 mar 2024	1 GNF = 0.0179 JMD	1 JMD = 55.9856 GNF
27 mar 2024	1 GNF = 0.0179 JMD	1 JMD = 55.8366 GNF
28 mar 2024	1 GNF = 0.0179 JMD	1 JMD = 55.8412 GNF
29 mar 2024	1 GNF = 0.0179 JMD	1 JMD = 55.8453 GNF
30 mar 2024	1 GNF = 0.0179 JMD	1 JMD = 55.8453 GNF
31 mar 2024	1 GNF = 0.0179 JMD	1 JMD = 55.8453 GNF

Apr 2024

Data	GNF-JMD	JMD-GNF
01 abr 2024	1 GNF = 0.0179 JMD	1 JMD = 55.8466 GNF
02 abr 2024	1 GNF = 0.0179 JMD	1 JMD = 55.8368 GNF
03 abr 2024	1 GNF = 0.0178 JMD	1 JMD = 56.1715 GNF
04 abr 2024	1 GNF = 0.0179 JMD	1 JMD = 55.7985 GNF
05 abr 2024	1 GNF = 0.018 JMD	1 JMD = 55.6146 GNF
06 abr 2024	1 GNF = 0.018 JMD	1 JMD = 55.6146 GNF
07 abr 2024	1 GNF = 0.018 JMD	1 JMD = 55.6146 GNF
08 abr 2024	1 GNF = 0.018 JMD	1 JMD = 55.585 GNF
09 abr 2024	1 GNF = 0.018 JMD	1 JMD = 55.4775 GNF
10 abr 2024	1 GNF = 0.018 JMD	1 JMD = 55.4777 GNF
11 abr 2024	1 GNF = 0.018 JMD	1 JMD = 55.4528 GNF
12 abr 2024	1 GNF = 0.018 JMD	1 JMD = 55.4599 GNF
13 abr 2024	1 GNF = 0.018 JMD	1 JMD = 55.4599 GNF
14 abr 2024	1 GNF = 0.018 JMD	1 JMD = 55.4599 GNF
15 abr 2024	1 GNF = 0.018 JMD	1 JMD = 55.4748 GNF
16 abr 2024	1 GNF = 0.0181 JMD	1 JMD = 55.328 GNF
17 abr 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2893 GNF
18 abr 2024	1 GNF = 0.0181 JMD	1 JMD = 55.3452 GNF
19 abr 2024	1 GNF = 0.0181 JMD	1 JMD = 55.159 GNF
20 abr 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1585 GNF
21 abr 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1585 GNF
22 abr 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2038 GNF
23 abr 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2479 GNF
24 abr 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2045 GNF
25 abr 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1523 GNF
26 abr 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0715 GNF
27 abr 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0726 GNF
28 abr 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0726 GNF
29 abr 2024	1 GNF = 0.0183 JMD	1 JMD = 54.7017 GNF
30 abr 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0441 GNF

May 2024

Data	GNF-JMD	JMD-GNF
01 mai 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0833 GNF
02 mai 2024	1 GNF = 0.0182 JMD	1 JMD = 54.996 GNF
03 mai 2024	1 GNF = 0.0183 JMD	1 JMD = 54.7344 GNF
04 mai 2024	1 GNF = 0.0183 JMD	1 JMD = 54.7341 GNF
05 mai 2024	1 GNF = 0.0183 JMD	1 JMD = 54.7341 GNF
06 mai 2024	1 GNF = 0.0182 JMD	1 JMD = 54.8206 GNF
07 mai 2024	1 GNF = 0.0183 JMD	1 JMD = 54.7931 GNF
08 mai 2024	1 GNF = 0.0183 JMD	1 JMD = 54.7866 GNF
09 mai 2024	1 GNF = 0.0182 JMD	1 JMD = 54.8188 GNF
10 mai 2024	1 GNF = 0.0182 JMD	1 JMD = 54.8632 GNF
11 mai 2024	1 GNF = 0.0182 JMD	1 JMD = 54.8632 GNF
12 mai 2024	1 GNF = 0.0182 JMD	1 JMD = 54.8632 GNF
13 mai 2024	1 GNF = 0.0182 JMD	1 JMD = 54.881 GNF
14 mai 2024	1 GNF = 0.0182 JMD	1 JMD = 54.965 GNF
15 mai 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1197 GNF
16 mai 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0059 GNF
17 mai 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0786 GNF
18 mai 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0786 GNF
19 mai 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0786 GNF
20 mai 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0164 GNF
21 mai 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0831 GNF
22 mai 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1033 GNF
23 mai 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0549 GNF
24 mai 2024	1 GNF = 0.0182 JMD	1 JMD = 54.929 GNF
25 mai 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9275 GNF
26 mai 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9275 GNF
27 mai 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1305 GNF
28 mai 2024	1 GNF = 0.0181 JMD	1 JMD = 55.3028 GNF
29 mai 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2395 GNF
30 mai 2024	1 GNF = 0.0181 JMD	1 JMD = 55.197 GNF
31 mai 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2754 GNF

Jun 2024

Data	GNF-JMD	JMD-GNF
01 jun 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2739 GNF
02 jun 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2739 GNF
03 jun 2024	1 GNF = 0.018 JMD	1 JMD = 55.5207 GNF
04 jun 2024	1 GNF = 0.018 JMD	1 JMD = 55.4198 GNF
05 jun 2024	1 GNF = 0.0181 JMD	1 JMD = 55.3427 GNF
06 jun 2024	1 GNF = 0.0181 JMD	1 JMD = 55.3775 GNF
07 jun 2024	1 GNF = 0.0181 JMD	1 JMD = 55.3967 GNF
08 jun 2024	1 GNF = 0.0181 JMD	1 JMD = 55.3967 GNF
09 jun 2024	1 GNF = 0.0181 JMD	1 JMD = 55.3967 GNF
10 jun 2024	1 GNF = 0.018 JMD	1 JMD = 55.4084 GNF
11 jun 2024	1 GNF = 0.0181 JMD	1 JMD = 55.3971 GNF
12 jun 2024	1 GNF = 0.0181 JMD	1 JMD = 55.3306 GNF
13 jun 2024	1 GNF = 0.0181 JMD	1 JMD = 55.3218 GNF
14 jun 2024	1 GNF = 0.0181 JMD	1 JMD = 55.3186 GNF
15 jun 2024	1 GNF = 0.0181 JMD	1 JMD = 55.3186 GNF
16 jun 2024	1 GNF = 0.0181 JMD	1 JMD = 55.3186 GNF
17 jun 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2526 GNF
18 jun 2024	1 GNF = 0.0181 JMD	1 JMD = 55.3913 GNF
19 jun 2024	1 GNF = 0.0181 JMD	1 JMD = 55.3006 GNF
20 jun 2024	1 GNF = 0.0181 JMD	1 JMD = 55.3491 GNF
21 jun 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2763 GNF
22 jun 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2783 GNF
23 jun 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2783 GNF
24 jun 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2188 GNF
25 jun 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0847 GNF
26 jun 2024	1 GNF = 0.0181 JMD	1 JMD = 55.161 GNF
27 jun 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1683 GNF
28 jun 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1151 GNF
29 jun 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1151 GNF
30 jun 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1151 GNF

Jul 2024

Data	GNF-JMD	JMD-GNF
01 jul 2024	1 GNF = 0.0181 JMD	1 JMD = 55.3217 GNF
02 jul 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1617 GNF
03 jul 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1068 GNF
04 jul 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1509 GNF
05 jul 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1109 GNF
06 jul 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1115 GNF
07 jul 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1115 GNF
08 jul 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9767 GNF
09 jul 2024	1 GNF = 0.0182 JMD	1 JMD = 54.933 GNF
10 jul 2024	1 GNF = 0.0182 JMD	1 JMD = 54.8747 GNF
11 jul 2024	1 GNF = 0.0182 JMD	1 JMD = 54.8702 GNF
12 jul 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9156 GNF
13 jul 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9078 GNF
14 jul 2024	1 GNF = 0.0182 JMD	1 JMD = 54.908 GNF
15 jul 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9602 GNF
16 jul 2024	1 GNF = 0.0181 JMD	1 JMD = 55.143 GNF
17 jul 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0582 GNF
18 jul 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9939 GNF
19 jul 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0821 GNF
20 jul 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0826 GNF
21 jul 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0826 GNF
22 jul 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1066 GNF
23 jul 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1659 GNF
24 jul 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0651 GNF
25 jul 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0571 GNF
26 jul 2024	1 GNF = 0.0181 JMD	1 JMD = 55.0974 GNF
27 jul 2024	1 GNF = 0.0181 JMD	1 JMD = 55.0969 GNF
28 jul 2024	1 GNF = 0.0181 JMD	1 JMD = 55.0969 GNF
29 jul 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0811 GNF
30 jul 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1544 GNF
31 jul 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0634 GNF

Aug 2024

Data	GNF-JMD	JMD-GNF
01 ago 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0744 GNF
02 ago 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0928 GNF
03 ago 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0936 GNF
04 ago 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0936 GNF
05 ago 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9493 GNF
06 ago 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9669 GNF
07 ago 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0711 GNF
08 ago 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9968 GNF
09 ago 2024	1 GNF = 0.0182 JMD	1 JMD = 54.8636 GNF
10 ago 2024	1 GNF = 0.0182 JMD	1 JMD = 54.8943 GNF
11 ago 2024	1 GNF = 0.0182 JMD	1 JMD = 54.8674 GNF
12 ago 2024	1 GNF = 0.0182 JMD	1 JMD = 54.8466 GNF
13 ago 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9059 GNF
14 ago 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9417 GNF
15 ago 2024	1 GNF = 0.0182 JMD	1 JMD = 54.8797 GNF
16 ago 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9215 GNF
17 ago 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9215 GNF
18 ago 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9215 GNF
19 ago 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9227 GNF
20 ago 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9169 GNF
21 ago 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9067 GNF
22 ago 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0387 GNF
23 ago 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0477 GNF
24 ago 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0477 GNF
25 ago 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0477 GNF
26 ago 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0758 GNF
27 ago 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9743 GNF
28 ago 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0824 GNF
29 ago 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9415 GNF
30 ago 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1068 GNF
31 ago 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0888 GNF

Sep 2024

Data	GNF-JMD	JMD-GNF
01 set 2024	1 GNF = 0.0181 JMD	1 JMD = 55.106 GNF
02 set 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9906 GNF
03 set 2024	1 GNF = 0.0182 JMD	1 JMD = 55.034 GNF
04 set 2024	1 GNF = 0.018 JMD	1 JMD = 55.4639 GNF
05 set 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0353 GNF
06 set 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0406 GNF
07 set 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0401 GNF
08 set 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0401 GNF
09 set 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0351 GNF
10 set 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1293 GNF
11 set 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1288 GNF
12 set 2024	1 GNF = 0.0182 JMD	1 JMD = 55.011 GNF
13 set 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0253 GNF
14 set 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0161 GNF
15 set 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0161 GNF
16 set 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9786 GNF
17 set 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0452 GNF
18 set 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0135 GNF
19 set 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9976 GNF
20 set 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9901 GNF
21 set 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9909 GNF
22 set 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9909 GNF
23 set 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9893 GNF
24 set 2024	1 GNF = 0.0183 JMD	1 JMD = 54.7463 GNF
25 set 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1598 GNF
26 set 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0049 GNF
27 set 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9632 GNF
28 set 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9554 GNF
29 set 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9554 GNF
30 set 2024	1 GNF = 0.0182 JMD	1 JMD = 54.8941 GNF

Oct 2024

Data	GNF-JMD	JMD-GNF
01 out 2024	1 GNF = 0.0182 JMD	1 JMD = 54.8538 GNF
02 out 2024	1 GNF = 0.0183 JMD	1 JMD = 54.7143 GNF
03 out 2024	1 GNF = 0.0183 JMD	1 JMD = 54.6925 GNF
04 out 2024	1 GNF = 0.0183 JMD	1 JMD = 54.6404 GNF
05 out 2024	1 GNF = 0.0183 JMD	1 JMD = 54.6399 GNF
06 out 2024	1 GNF = 0.0183 JMD	1 JMD = 54.6399 GNF
07 out 2024	1 GNF = 0.0183 JMD	1 JMD = 54.5885 GNF
08 out 2024	1 GNF = 0.0183 JMD	1 JMD = 54.655 GNF
09 out 2024	1 GNF = 0.0183 JMD	1 JMD = 54.6257 GNF
10 out 2024	1 GNF = 0.0183 JMD	1 JMD = 54.6075 GNF
11 out 2024	1 GNF = 0.0183 JMD	1 JMD = 54.4966 GNF
12 out 2024	1 GNF = 0.0183 JMD	1 JMD = 54.4966 GNF
13 out 2024	1 GNF = 0.0183 JMD	1 JMD = 54.5149 GNF
14 out 2024	1 GNF = 0.0184 JMD	1 JMD = 54.4937 GNF
15 out 2024	1 GNF = 0.0184 JMD	1 JMD = 54.4173 GNF
16 out 2024	1 GNF = 0.0183 JMD	1 JMD = 54.69 GNF
17 out 2024	1 GNF = 0.0184 JMD	1 JMD = 54.3556 GNF
18 out 2024	1 GNF = 0.0184 JMD	1 JMD = 54.3011 GNF
19 out 2024	1 GNF = 0.0184 JMD	1 JMD = 54.3011 GNF
20 out 2024	1 GNF = 0.0184 JMD	1 JMD = 54.3011 GNF
21 out 2024	1 GNF = 0.0184 JMD	1 JMD = 54.2812 GNF
22 out 2024	1 GNF = 0.0184 JMD	1 JMD = 54.3526 GNF
23 out 2024	1 GNF = 0.0184 JMD	1 JMD = 54.3525 GNF
24 out 2024	1 GNF = 0.0184 JMD	1 JMD = 54.4514 GNF
25 out 2024	1 GNF = 0.0184 JMD	1 JMD = 54.441 GNF
26 out 2024	1 GNF = 0.0184 JMD	1 JMD = 54.441 GNF
27 out 2024	1 GNF = 0.0184 JMD	1 JMD = 54.441 GNF
28 out 2024	1 GNF = 0.0183 JMD	1 JMD = 54.5099 GNF
29 out 2024	1 GNF = 0.0183 JMD	1 JMD = 54.5157 GNF
30 out 2024	1 GNF = 0.0184 JMD	1 JMD = 54.476 GNF
31 out 2024	1 GNF = 0.0183 JMD	1 JMD = 54.5132 GNF

Nov 2024

Data	GNF-JMD	JMD-GNF
01 nov 2024	1 GNF = 0.0184 JMD	1 JMD = 54.4088 GNF
02 nov 2024	1 GNF = 0.0184 JMD	1 JMD = 54.4421 GNF
03 nov 2024	1 GNF = 0.0184 JMD	1 JMD = 54.4088 GNF
04 nov 2024	1 GNF = 0.0183 JMD	1 JMD = 54.5813 GNF
05 nov 2024	1 GNF = 0.0183 JMD	1 JMD = 54.5465 GNF
06 nov 2024	1 GNF = 0.0184 JMD	1 JMD = 54.4458 GNF
07 nov 2024	1 GNF = 0.0184 JMD	1 JMD = 54.4782 GNF
08 nov 2024	1 GNF = 0.0184 JMD	1 JMD = 54.3345 GNF
09 nov 2024	1 GNF = 0.0184 JMD	1 JMD = 54.334 GNF
10 nov 2024	1 GNF = 0.0184 JMD	1 JMD = 54.334 GNF
11 nov 2024	1 GNF = 0.0184 JMD	1 JMD = 54.3166 GNF
12 nov 2024	1 GNF = 0.0184 JMD	1 JMD = 54.2398 GNF
13 nov 2024	1 GNF = 0.0184 JMD	1 JMD = 54.4386 GNF
14 nov 2024	1 GNF = 0.0184 JMD	1 JMD = 54.4456 GNF
15 nov 2024	1 GNF = 0.0184 JMD	1 JMD = 54.2624 GNF
16 nov 2024	1 GNF = 0.0184 JMD	1 JMD = 54.2624 GNF
17 nov 2024	1 GNF = 0.0184 JMD	1 JMD = 54.2624 GNF
18 nov 2024	1 GNF = 0.0184 JMD	1 JMD = 54.2972 GNF
19 nov 2024	1 GNF = 0.0184 JMD	1 JMD = 54.3398 GNF
20 nov 2024	1 GNF = 0.0184 JMD	1 JMD = 54.3824 GNF
21 nov 2024	1 GNF = 0.0184 JMD	1 JMD = 54.3811 GNF

Informação sobre as taxas de câmbio de GNF-JMD e JMD-GNF

Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. Dólar Jamaicano (JMD) é a moeda usada em Jamaica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiné Equatorial e Jamaica, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias