currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GNF-ISK e ISK-GNF - 2025

Taxas de câmbio GNF-ISK e ISK-GNF - 2025

Taxas de câmbio de GNF-ISK e ISK-GNF

Verifique abaixo as taxas de câmbio para GNF-ISK e ISK-GNF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GNF = 0,0153 ISK
1 ISK = 65,2582 GNF
1A 2A 3A

Jan 2025

DataGNF-ISKISK-GNF
01 jan 2025 1 GNF = 0.016 ISK 1 ISK = 62.4638 GNF
02 jan 2025 1 GNF = 0.0161 ISK 1 ISK = 62.0288 GNF
03 jan 2025 1 GNF = 0.0162 ISK 1 ISK = 61.807 GNF
04 jan 2025 1 GNF = 0.0162 ISK 1 ISK = 61.7438 GNF
05 jan 2025 1 GNF = 0.0162 ISK 1 ISK = 61.7438 GNF
06 jan 2025 1 GNF = 0.0161 ISK 1 ISK = 62.2959 GNF
07 jan 2025 1 GNF = 0.0162 ISK 1 ISK = 61.6815 GNF
08 jan 2025 1 GNF = 0.0163 ISK 1 ISK = 61.3826 GNF
09 jan 2025 1 GNF = 0.0163 ISK 1 ISK = 61.4458 GNF
10 jan 2025 1 GNF = 0.0162 ISK 1 ISK = 61.587 GNF
11 jan 2025 1 GNF = 0.0163 ISK 1 ISK = 61.4925 GNF
12 jan 2025 1 GNF = 0.0163 ISK 1 ISK = 61.4925 GNF
13 jan 2025 1 GNF = 0.0164 ISK 1 ISK = 61.0557 GNF
14 jan 2025 1 GNF = 0.0163 ISK 1 ISK = 61.3348 GNF
15 jan 2025 1 GNF = 0.0162 ISK 1 ISK = 61.5519 GNF
16 jan 2025 1 GNF = 0.0163 ISK 1 ISK = 61.3284 GNF
17 jan 2025 1 GNF = 0.0163 ISK 1 ISK = 61.3391 GNF
18 jan 2025 1 GNF = 0.0164 ISK 1 ISK = 61.0255 GNF
19 jan 2025 1 GNF = 0.0164 ISK 1 ISK = 61.0255 GNF
20 jan 2025 1 GNF = 0.0163 ISK 1 ISK = 61.4829 GNF
21 jan 2025 1 GNF = 0.0163 ISK 1 ISK = 61.358 GNF
22 jan 2025 1 GNF = 0.0163 ISK 1 ISK = 61.2721 GNF
23 jan 2025 1 GNF = 0.0162 ISK 1 ISK = 61.7248 GNF
24 jan 2025 1 GNF = 0.0161 ISK 1 ISK = 62.0303 GNF
25 jan 2025 1 GNF = 0.0162 ISK 1 ISK = 61.8998 GNF
26 jan 2025 1 GNF = 0.0162 ISK 1 ISK = 61.8998 GNF
27 jan 2025 1 GNF = 0.0161 ISK 1 ISK = 62.1197 GNF
28 jan 2025 1 GNF = 0.0162 ISK 1 ISK = 61.7132 GNF
29 jan 2025 1 GNF = 0.0162 ISK 1 ISK = 61.7606 GNF
30 jan 2025 1 GNF = 0.0163 ISK 1 ISK = 61.5052 GNF
31 jan 2025 1 GNF = 0.0164 ISK 1 ISK = 61.1599 GNF

Feb 2025

DataGNF-ISKISK-GNF
01 fev 2025 1 GNF = 0.0164 ISK 1 ISK = 61.0389 GNF
02 fev 2025 1 GNF = 0.0164 ISK 1 ISK = 61.1417 GNF
03 fev 2025 1 GNF = 0.0165 ISK 1 ISK = 60.766 GNF
04 fev 2025 1 GNF = 0.0164 ISK 1 ISK = 60.8025 GNF
05 fev 2025 1 GNF = 0.0163 ISK 1 ISK = 61.3676 GNF
06 fev 2025 1 GNF = 0.0164 ISK 1 ISK = 61.1027 GNF
07 fev 2025 1 GNF = 0.0163 ISK 1 ISK = 61.2168 GNF
08 fev 2025 1 GNF = 0.0163 ISK 1 ISK = 61.1678 GNF
09 fev 2025 1 GNF = 0.0163 ISK 1 ISK = 61.1678 GNF
10 fev 2025 1 GNF = 0.0164 ISK 1 ISK = 60.8798 GNF
11 fev 2025 1 GNF = 0.0164 ISK 1 ISK = 60.8732 GNF
12 fev 2025 1 GNF = 0.0163 ISK 1 ISK = 61.2606 GNF
13 fev 2025 1 GNF = 0.0164 ISK 1 ISK = 61.0145 GNF
14 fev 2025 1 GNF = 0.0163 ISK 1 ISK = 61.4912 GNF
15 fev 2025 1 GNF = 0.0162 ISK 1 ISK = 61.5513 GNF
16 fev 2025 1 GNF = 0.0162 ISK 1 ISK = 61.5513 GNF
17 fev 2025 1 GNF = 0.0162 ISK 1 ISK = 61.6676 GNF
18 fev 2025 1 GNF = 0.0162 ISK 1 ISK = 61.6732 GNF
19 fev 2025 1 GNF = 0.0162 ISK 1 ISK = 61.6084 GNF
20 fev 2025 1 GNF = 0.0163 ISK 1 ISK = 61.5361 GNF
21 fev 2025 1 GNF = 0.0161 ISK 1 ISK = 62.2428 GNF
22 fev 2025 1 GNF = 0.0161 ISK 1 ISK = 62.1004 GNF
23 fev 2025 1 GNF = 0.0161 ISK 1 ISK = 62.1004 GNF
24 fev 2025 1 GNF = 0.016 ISK 1 ISK = 62.3229 GNF
25 fev 2025 1 GNF = 0.0161 ISK 1 ISK = 62.2206 GNF
26 fev 2025 1 GNF = 0.016 ISK 1 ISK = 62.3322 GNF
27 fev 2025 1 GNF = 0.0161 ISK 1 ISK = 62.263 GNF
28 fev 2025 1 GNF = 0.0161 ISK 1 ISK = 61.9973 GNF

Mar 2025

DataGNF-ISKISK-GNF
01 mar 2025 1 GNF = 0.0162 ISK 1 ISK = 61.7387 GNF
02 mar 2025 1 GNF = 0.0162 ISK 1 ISK = 61.895 GNF
03 mar 2025 1 GNF = 0.0162 ISK 1 ISK = 61.8674 GNF
04 mar 2025 1 GNF = 0.016 ISK 1 ISK = 62.4317 GNF
05 mar 2025 1 GNF = 0.0159 ISK 1 ISK = 63.0185 GNF
06 mar 2025 1 GNF = 0.0157 ISK 1 ISK = 63.5501 GNF
07 mar 2025 1 GNF = 0.0157 ISK 1 ISK = 63.7984 GNF
08 mar 2025 1 GNF = 0.0157 ISK 1 ISK = 63.8268 GNF
09 mar 2025 1 GNF = 0.0157 ISK 1 ISK = 63.761 GNF
10 mar 2025 1 GNF = 0.0157 ISK 1 ISK = 63.6247 GNF
11 mar 2025 1 GNF = 0.0157 ISK 1 ISK = 63.8517 GNF
12 mar 2025 1 GNF = 0.0155 ISK 1 ISK = 64.3589 GNF
13 mar 2025 1 GNF = 0.0156 ISK 1 ISK = 64.274 GNF
14 mar 2025 1 GNF = 0.0156 ISK 1 ISK = 64.2904 GNF
15 mar 2025 1 GNF = 0.0156 ISK 1 ISK = 64.1612 GNF
16 mar 2025 1 GNF = 0.0155 ISK 1 ISK = 64.7203 GNF
17 mar 2025 1 GNF = 0.0155 ISK 1 ISK = 64.4942 GNF
18 mar 2025 1 GNF = 0.0155 ISK 1 ISK = 64.6326 GNF
19 mar 2025 1 GNF = 0.0154 ISK 1 ISK = 64.8447 GNF
20 mar 2025 1 GNF = 0.0154 ISK 1 ISK = 64.8455 GNF
21 mar 2025 1 GNF = 0.0154 ISK 1 ISK = 65.0306 GNF
22 mar 2025 1 GNF = 0.0154 ISK 1 ISK = 64.7584 GNF
23 mar 2025 1 GNF = 0.0153 ISK 1 ISK = 65.1506 GNF
24 mar 2025 1 GNF = 0.0154 ISK 1 ISK = 65.1082 GNF
25 mar 2025 1 GNF = 0.0154 ISK 1 ISK = 64.8202 GNF
26 mar 2025 1 GNF = 0.0153 ISK 1 ISK = 65.1516 GNF
27 mar 2025 1 GNF = 0.0153 ISK 1 ISK = 65.5039 GNF
28 mar 2025 1 GNF = 0.0153 ISK 1 ISK = 65.3979 GNF
29 mar 2025 1 GNF = 0.0152 ISK 1 ISK = 65.6924 GNF
30 mar 2025 1 GNF = 0.0153 ISK 1 ISK = 65.4525 GNF
31 mar 2025 1 GNF = 0.0152 ISK 1 ISK = 65.7024 GNF

Apr 2025

DataGNF-ISKISK-GNF
01 abr 2025 1 GNF = 0.0153 ISK 1 ISK = 65.3997 GNF
02 abr 2025 1 GNF = 0.0154 ISK 1 ISK = 65.0313 GNF
03 abr 2025 1 GNF = 0.0153 ISK 1 ISK = 65.3354 GNF
04 abr 2025 1 GNF = 0.0151 ISK 1 ISK = 66.0386 GNF
05 abr 2025 1 GNF = 0.0152 ISK 1 ISK = 65.8837 GNF
06 abr 2025 1 GNF = 0.0152 ISK 1 ISK = 65.8837 GNF
07 abr 2025 1 GNF = 0.0153 ISK 1 ISK = 65.4407 GNF
08 abr 2025 1 GNF = 0.0153 ISK 1 ISK = 65.267 GNF
09 abr 2025 1 GNF = 0.0152 ISK 1 ISK = 65.8345 GNF
10 abr 2025 1 GNF = 0.0152 ISK 1 ISK = 65.8353 GNF
11 abr 2025 1 GNF = 0.015 ISK 1 ISK = 66.8475 GNF
12 abr 2025 1 GNF = 0.0148 ISK 1 ISK = 67.5406 GNF
13 abr 2025 1 GNF = 0.0148 ISK 1 ISK = 67.7938 GNF
14 abr 2025 1 GNF = 0.0147 ISK 1 ISK = 67.8342 GNF
15 abr 2025 1 GNF = 0.0148 ISK 1 ISK = 67.3749 GNF
16 abr 2025 1 GNF = 0.0149 ISK 1 ISK = 67.2591 GNF
17 abr 2025 1 GNF = 0.0148 ISK 1 ISK = 67.7376 GNF
18 abr 2025 1 GNF = 0.0147 ISK 1 ISK = 67.8382 GNF
19 abr 2025 1 GNF = 0.0147 ISK 1 ISK = 67.8382 GNF
20 abr 2025 1 GNF = 0.0147 ISK 1 ISK = 67.8382 GNF
21 abr 2025 1 GNF = 0.0147 ISK 1 ISK = 67.8386 GNF
22 abr 2025 1 GNF = 0.0146 ISK 1 ISK = 68.6251 GNF
23 abr 2025 1 GNF = 0.0147 ISK 1 ISK = 68.1933 GNF
24 abr 2025 1 GNF = 0.0147 ISK 1 ISK = 67.9112 GNF
25 abr 2025 1 GNF = 0.0147 ISK 1 ISK = 67.9048 GNF
26 abr 2025 1 GNF = 0.0148 ISK 1 ISK = 67.6963 GNF
27 abr 2025 1 GNF = 0.0148 ISK 1 ISK = 67.6963 GNF
28 abr 2025 1 GNF = 0.0148 ISK 1 ISK = 67.6465 GNF
29 abr 2025 1 GNF = 0.0148 ISK 1 ISK = 67.4135 GNF
30 abr 2025 1 GNF = 0.0148 ISK 1 ISK = 67.5137 GNF

May 2025

DataGNF-ISKISK-GNF
01 mai 2025 1 GNF = 0.0148 ISK 1 ISK = 67.5649 GNF
02 mai 2025 1 GNF = 0.0149 ISK 1 ISK = 67.1513 GNF
03 mai 2025 1 GNF = 0.0149 ISK 1 ISK = 67.1437 GNF
04 mai 2025 1 GNF = 0.0149 ISK 1 ISK = 67.1437 GNF
05 mai 2025 1 GNF = 0.0149 ISK 1 ISK = 66.9153 GNF
06 mai 2025 1 GNF = 0.015 ISK 1 ISK = 66.8757 GNF
07 mai 2025 1 GNF = 0.0149 ISK 1 ISK = 67.2766 GNF
08 mai 2025 1 GNF = 0.015 ISK 1 ISK = 66.6912 GNF
09 mai 2025 1 GNF = 0.0151 ISK 1 ISK = 66.3138 GNF
10 mai 2025 1 GNF = 0.0151 ISK 1 ISK = 66.2696 GNF
11 mai 2025 1 GNF = 0.0151 ISK 1 ISK = 66.2537 GNF
12 mai 2025 1 GNF = 0.0153 ISK 1 ISK = 65.4403 GNF
13 mai 2025 1 GNF = 0.0153 ISK 1 ISK = 65.5517 GNF
14 mai 2025 1 GNF = 0.0149 ISK 1 ISK = 67.019 GNF
15 mai 2025 1 GNF = 0.0149 ISK 1 ISK = 66.9926 GNF
16 mai 2025 1 GNF = 0.015 ISK 1 ISK = 66.4526 GNF
17 mai 2025 1 GNF = 0.015 ISK 1 ISK = 66.4788 GNF
18 mai 2025 1 GNF = 0.015 ISK 1 ISK = 66.4788 GNF
19 mai 2025 1 GNF = 0.0149 ISK 1 ISK = 66.9046 GNF
20 mai 2025 1 GNF = 0.015 ISK 1 ISK = 66.7377 GNF
21 mai 2025 1 GNF = 0.0147 ISK 1 ISK = 67.8497 GNF
22 mai 2025 1 GNF = 0.0148 ISK 1 ISK = 67.6371 GNF
23 mai 2025 1 GNF = 0.0148 ISK 1 ISK = 67.7746 GNF
24 mai 2025 1 GNF = 0.0148 ISK 1 ISK = 67.7458 GNF
25 mai 2025 1 GNF = 0.0148 ISK 1 ISK = 67.7458 GNF
26 mai 2025 1 GNF = 0.0147 ISK 1 ISK = 68.164 GNF
27 mai 2025 1 GNF = 0.0146 ISK 1 ISK = 68.26 GNF
28 mai 2025 1 GNF = 0.0147 ISK 1 ISK = 68.2524 GNF
29 mai 2025 1 GNF = 0.0147 ISK 1 ISK = 67.813 GNF
30 mai 2025 1 GNF = 0.0147 ISK 1 ISK = 68.0796 GNF
31 mai 2025 1 GNF = 0.0147 ISK 1 ISK = 68.0522 GNF

Jun 2025

DataGNF-ISKISK-GNF
01 jun 2025 1 GNF = 0.0147 ISK 1 ISK = 67.9602 GNF
02 jun 2025 1 GNF = 0.0146 ISK 1 ISK = 68.4866 GNF
03 jun 2025 1 GNF = 0.0146 ISK 1 ISK = 68.3041 GNF
04 jun 2025 1 GNF = 0.0147 ISK 1 ISK = 68.2093 GNF
05 jun 2025 1 GNF = 0.0146 ISK 1 ISK = 68.5924 GNF
06 jun 2025 1 GNF = 0.0146 ISK 1 ISK = 68.6748 GNF
07 jun 2025 1 GNF = 0.0146 ISK 1 ISK = 68.7061 GNF
08 jun 2025 1 GNF = 0.0146 ISK 1 ISK = 68.7061 GNF
09 jun 2025 1 GNF = 0.0146 ISK 1 ISK = 68.6601 GNF
10 jun 2025 1 GNF = 0.0145 ISK 1 ISK = 68.8648 GNF
11 jun 2025 1 GNF = 0.0145 ISK 1 ISK = 68.9826 GNF
12 jun 2025 1 GNF = 0.0143 ISK 1 ISK = 69.9015 GNF
13 jun 2025 1 GNF = 0.0145 ISK 1 ISK = 69.1606 GNF
14 jun 2025 1 GNF = 0.0144 ISK 1 ISK = 69.2101 GNF
15 jun 2025 1 GNF = 0.0144 ISK 1 ISK = 69.2101 GNF
16 jun 2025 1 GNF = 0.0143 ISK 1 ISK = 69.7173 GNF
17 jun 2025 1 GNF = 0.0143 ISK 1 ISK = 69.7331 GNF
18 jun 2025 1 GNF = 0.0144 ISK 1 ISK = 69.3747 GNF
19 jun 2025 1 GNF = 0.0144 ISK 1 ISK = 69.504 GNF
20 jun 2025 1 GNF = 0.0143 ISK 1 ISK = 70.0037 GNF
21 jun 2025 1 GNF = 0.0143 ISK 1 ISK = 69.7919 GNF
22 jun 2025 1 GNF = 0.0143 ISK 1 ISK = 69.7919 GNF
23 jun 2025 1 GNF = 0.0144 ISK 1 ISK = 69.4036 GNF
24 jun 2025 1 GNF = 0.0142 ISK 1 ISK = 70.5654 GNF
25 jun 2025 1 GNF = 0.0142 ISK 1 ISK = 70.6642 GNF
26 jun 2025 1 GNF = 0.014 ISK 1 ISK = 71.3742 GNF
27 jun 2025 1 GNF = 0.014 ISK 1 ISK = 71.4081 GNF
28 jun 2025 1 GNF = 0.014 ISK 1 ISK = 71.4566 GNF
29 jun 2025 1 GNF = 0.014 ISK 1 ISK = 71.4566 GNF
30 jun 2025 1 GNF = 0.014 ISK 1 ISK = 71.4647 GNF

Jul 2025

DataGNF-ISKISK-GNF
01 jul 2025 1 GNF = 0.0139 ISK 1 ISK = 71.9977 GNF
02 jul 2025 1 GNF = 0.014 ISK 1 ISK = 71.3299 GNF
03 jul 2025 1 GNF = 0.0139 ISK 1 ISK = 71.7801 GNF
04 jul 2025 1 GNF = 0.0139 ISK 1 ISK = 71.6911 GNF
05 jul 2025 1 GNF = 0.0139 ISK 1 ISK = 71.7155 GNF
06 jul 2025 1 GNF = 0.0139 ISK 1 ISK = 71.7155 GNF

Informação sobre as taxas de câmbio de GNF-ISK e ISK-GNF

Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. Coroa Islandesa (ISK) é a moeda usada em Islândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiné Equatorial e Islândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats