> Taxas de câmbio GNF-IRR e IRR-GNF - 2025

Taxas de câmbio GNF-IRR e IRR-GNF - 2025

Taxas de câmbio de GNF-IRR e IRR-GNF

Verifique abaixo as taxas de câmbio para GNF-IRR e IRR-GNF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GNF = 4,8648 IRR

1 IRR = 0,2056 GNF

1A 2A 3A

GNF para IRRIRR para GNF

Jan 2025

Data	GNF-IRR	IRR-GNF
01 jan 2025	1 GNF = 4.8723 IRR	1 IRR = 0.2052 GNF
02 jan 2025	1 GNF = 4.8681 IRR	1 IRR = 0.2054 GNF
03 jan 2025	1 GNF = 4.869 IRR	1 IRR = 0.2054 GNF
04 jan 2025	1 GNF = 4.878 IRR	1 IRR = 0.205 GNF
05 jan 2025	1 GNF = 4.878 IRR	1 IRR = 0.205 GNF
06 jan 2025	1 GNF = 4.8658 IRR	1 IRR = 0.2055 GNF
07 jan 2025	1 GNF = 4.868 IRR	1 IRR = 0.2054 GNF
08 jan 2025	1 GNF = 4.8632 IRR	1 IRR = 0.2056 GNF
09 jan 2025	1 GNF = 4.87 IRR	1 IRR = 0.2053 GNF
10 jan 2025	1 GNF = 4.8678 IRR	1 IRR = 0.2054 GNF
11 jan 2025	1 GNF = 4.8459 IRR	1 IRR = 0.2064 GNF
12 jan 2025	1 GNF = 4.8459 IRR	1 IRR = 0.2064 GNF
13 jan 2025	1 GNF = 4.8651 IRR	1 IRR = 0.2055 GNF
14 jan 2025	1 GNF = 4.8636 IRR	1 IRR = 0.2056 GNF
15 jan 2025	1 GNF = 4.8688 IRR	1 IRR = 0.2054 GNF
16 jan 2025	1 GNF = 4.8661 IRR	1 IRR = 0.2055 GNF
17 jan 2025	1 GNF = 4.868 IRR	1 IRR = 0.2054 GNF
18 jan 2025	1 GNF = 4.8699 IRR	1 IRR = 0.2053 GNF
19 jan 2025	1 GNF = 4.8699 IRR	1 IRR = 0.2053 GNF
20 jan 2025	1 GNF = 4.8632 IRR	1 IRR = 0.2056 GNF
21 jan 2025	1 GNF = 4.87 IRR	1 IRR = 0.2053 GNF
22 jan 2025	1 GNF = 4.8956 IRR	1 IRR = 0.2043 GNF
23 jan 2025	1 GNF = 4.866 IRR	1 IRR = 0.2055 GNF
24 jan 2025	1 GNF = 4.8659 IRR	1 IRR = 0.2055 GNF
25 jan 2025	1 GNF = 4.8779 IRR	1 IRR = 0.205 GNF
26 jan 2025	1 GNF = 4.8779 IRR	1 IRR = 0.205 GNF
27 jan 2025	1 GNF = 4.8694 IRR	1 IRR = 0.2054 GNF
28 jan 2025	1 GNF = 4.8644 IRR	1 IRR = 0.2056 GNF
29 jan 2025	1 GNF = 4.8673 IRR	1 IRR = 0.2055 GNF
30 jan 2025	1 GNF = 4.8715 IRR	1 IRR = 0.2053 GNF
31 jan 2025	1 GNF = 4.8723 IRR	1 IRR = 0.2052 GNF

Feb 2025

Data	GNF-IRR	IRR-GNF
01 fev 2025	1 GNF = 4.8723 IRR	1 IRR = 0.2052 GNF
02 fev 2025	1 GNF = 4.8641 IRR	1 IRR = 0.2056 GNF
03 fev 2025	1 GNF = 4.8732 IRR	1 IRR = 0.2052 GNF
04 fev 2025	1 GNF = 4.8713 IRR	1 IRR = 0.2053 GNF
05 fev 2025	1 GNF = 4.8679 IRR	1 IRR = 0.2054 GNF
06 fev 2025	1 GNF = 4.8686 IRR	1 IRR = 0.2054 GNF
07 fev 2025	1 GNF = 4.8649 IRR	1 IRR = 0.2056 GNF
08 fev 2025	1 GNF = 4.8476 IRR	1 IRR = 0.2063 GNF
09 fev 2025	1 GNF = 4.8476 IRR	1 IRR = 0.2063 GNF
10 fev 2025	1 GNF = 4.8664 IRR	1 IRR = 0.2055 GNF
11 fev 2025	1 GNF = 4.8704 IRR	1 IRR = 0.2053 GNF
12 fev 2025	1 GNF = 4.8698 IRR	1 IRR = 0.2053 GNF
13 fev 2025	1 GNF = 4.8804 IRR	1 IRR = 0.2049 GNF
14 fev 2025	1 GNF = 4.8678 IRR	1 IRR = 0.2054 GNF
15 fev 2025	1 GNF = 4.8824 IRR	1 IRR = 0.2048 GNF
16 fev 2025	1 GNF = 4.8824 IRR	1 IRR = 0.2048 GNF
17 fev 2025	1 GNF = 4.8669 IRR	1 IRR = 0.2055 GNF
18 fev 2025	1 GNF = 4.8637 IRR	1 IRR = 0.2056 GNF
19 fev 2025	1 GNF = 4.8703 IRR	1 IRR = 0.2053 GNF
20 fev 2025	1 GNF = 4.8646 IRR	1 IRR = 0.2056 GNF
21 fev 2025	1 GNF = 4.8668 IRR	1 IRR = 0.2055 GNF
22 fev 2025	1 GNF = 4.866 IRR	1 IRR = 0.2055 GNF
23 fev 2025	1 GNF = 4.866 IRR	1 IRR = 0.2055 GNF
24 fev 2025	1 GNF = 4.8685 IRR	1 IRR = 0.2054 GNF
25 fev 2025	1 GNF = 4.8734 IRR	1 IRR = 0.2052 GNF
26 fev 2025	1 GNF = 4.8676 IRR	1 IRR = 0.2054 GNF
27 fev 2025	1 GNF = 4.8715 IRR	1 IRR = 0.2053 GNF
28 fev 2025	1 GNF = 4.8799 IRR	1 IRR = 0.2049 GNF

Mar 2025

Data	GNF-IRR	IRR-GNF
01 mar 2025	1 GNF = 4.8651 IRR	1 IRR = 0.2055 GNF
02 mar 2025	1 GNF = 4.8404 IRR	1 IRR = 0.2066 GNF
03 mar 2025	1 GNF = 4.8426 IRR	1 IRR = 0.2065 GNF
04 mar 2025	1 GNF = 4.8692 IRR	1 IRR = 0.2054 GNF
05 mar 2025	1 GNF = 4.8763 IRR	1 IRR = 0.2051 GNF
06 mar 2025	1 GNF = 4.87 IRR	1 IRR = 0.2053 GNF
07 mar 2025	1 GNF = 4.868 IRR	1 IRR = 0.2054 GNF
08 mar 2025	1 GNF = 4.8609 IRR	1 IRR = 0.2057 GNF
09 mar 2025	1 GNF = 4.8632 IRR	1 IRR = 0.2056 GNF
10 mar 2025	1 GNF = 4.8629 IRR	1 IRR = 0.2056 GNF
11 mar 2025	1 GNF = 4.8682 IRR	1 IRR = 0.2054 GNF
12 mar 2025	1 GNF = 4.8668 IRR	1 IRR = 0.2055 GNF
13 mar 2025	1 GNF = 4.8685 IRR	1 IRR = 0.2054 GNF
14 mar 2025	1 GNF = 4.867 IRR	1 IRR = 0.2055 GNF
15 mar 2025	1 GNF = 4.8799 IRR	1 IRR = 0.2049 GNF
16 mar 2025	1 GNF = 4.8434 IRR	1 IRR = 0.2065 GNF
17 mar 2025	1 GNF = 4.8667 IRR	1 IRR = 0.2055 GNF
18 mar 2025	1 GNF = 4.8689 IRR	1 IRR = 0.2054 GNF
19 mar 2025	1 GNF = 4.8608 IRR	1 IRR = 0.2057 GNF
20 mar 2025	1 GNF = 4.8639 IRR	1 IRR = 0.2056 GNF
21 mar 2025	1 GNF = 4.8663 IRR	1 IRR = 0.2055 GNF
22 mar 2025	1 GNF = 4.882 IRR	1 IRR = 0.2048 GNF
23 mar 2025	1 GNF = 4.8403 IRR	1 IRR = 0.2066 GNF
24 mar 2025	1 GNF = 4.8434 IRR	1 IRR = 0.2065 GNF
25 mar 2025	1 GNF = 4.8668 IRR	1 IRR = 0.2055 GNF
26 mar 2025	1 GNF = 4.8669 IRR	1 IRR = 0.2055 GNF
27 mar 2025	1 GNF = 4.8712 IRR	1 IRR = 0.2053 GNF
28 mar 2025	1 GNF = 4.8699 IRR	1 IRR = 0.2053 GNF
29 mar 2025	1 GNF = 4.863 IRR	1 IRR = 0.2056 GNF
30 mar 2025	1 GNF = 4.8624 IRR	1 IRR = 0.2057 GNF
31 mar 2025	1 GNF = 4.8657 IRR	1 IRR = 0.2055 GNF

Apr 2025

Data	GNF-IRR	IRR-GNF
01 abr 2025	1 GNF = 4.8793 IRR	1 IRR = 0.2049 GNF
02 abr 2025	1 GNF = 4.8668 IRR	1 IRR = 0.2055 GNF
03 abr 2025	1 GNF = 4.8666 IRR	1 IRR = 0.2055 GNF
04 abr 2025	1 GNF = 4.8754 IRR	1 IRR = 0.2051 GNF
05 abr 2025	1 GNF = 4.8347 IRR	1 IRR = 0.2068 GNF
06 abr 2025	1 GNF = 4.8347 IRR	1 IRR = 0.2068 GNF
07 abr 2025	1 GNF = 4.8627 IRR	1 IRR = 0.2056 GNF
08 abr 2025	1 GNF = 4.8607 IRR	1 IRR = 0.2057 GNF
09 abr 2025	1 GNF = 4.8685 IRR	1 IRR = 0.2054 GNF
10 abr 2025	1 GNF = 4.8646 IRR	1 IRR = 0.2056 GNF
11 abr 2025	1 GNF = 4.8559 IRR	1 IRR = 0.2059 GNF
12 abr 2025	1 GNF = 4.8734 IRR	1 IRR = 0.2052 GNF
13 abr 2025	1 GNF = 4.8439 IRR	1 IRR = 0.2064 GNF
14 abr 2025	1 GNF = 4.8409 IRR	1 IRR = 0.2066 GNF
15 abr 2025	1 GNF = 4.8612 IRR	1 IRR = 0.2057 GNF
16 abr 2025	1 GNF = 4.8626 IRR	1 IRR = 0.2057 GNF
17 abr 2025	1 GNF = 4.8685 IRR	1 IRR = 0.2054 GNF
18 abr 2025	1 GNF = 4.8668 IRR	1 IRR = 0.2055 GNF
19 abr 2025	1 GNF = 4.8668 IRR	1 IRR = 0.2055 GNF
20 abr 2025	1 GNF = 4.8668 IRR	1 IRR = 0.2055 GNF
21 abr 2025	1 GNF = 4.8668 IRR	1 IRR = 0.2055 GNF
22 abr 2025	1 GNF = 4.8656 IRR	1 IRR = 0.2055 GNF
23 abr 2025	1 GNF = 4.8641 IRR	1 IRR = 0.2056 GNF
24 abr 2025	1 GNF = 4.8667 IRR	1 IRR = 0.2055 GNF
25 abr 2025	1 GNF = 4.8629 IRR	1 IRR = 0.2056 GNF
26 abr 2025	1 GNF = 4.8642 IRR	1 IRR = 0.2056 GNF
27 abr 2025	1 GNF = 4.8642 IRR	1 IRR = 0.2056 GNF
28 abr 2025	1 GNF = 4.8595 IRR	1 IRR = 0.2058 GNF
29 abr 2025	1 GNF = 4.8637 IRR	1 IRR = 0.2056 GNF
30 abr 2025	1 GNF = 4.8622 IRR	1 IRR = 0.2057 GNF

May 2025

Data	GNF-IRR	IRR-GNF
01 mai 2025	1 GNF = 4.8475 IRR	1 IRR = 0.2063 GNF
02 mai 2025	1 GNF = 4.8607 IRR	1 IRR = 0.2057 GNF
03 mai 2025	1 GNF = 4.8503 IRR	1 IRR = 0.2062 GNF
04 mai 2025	1 GNF = 4.8503 IRR	1 IRR = 0.2062 GNF
05 mai 2025	1 GNF = 4.8658 IRR	1 IRR = 0.2055 GNF
06 mai 2025	1 GNF = 4.863 IRR	1 IRR = 0.2056 GNF
07 mai 2025	1 GNF = 4.8626 IRR	1 IRR = 0.2057 GNF
08 mai 2025	1 GNF = 4.8678 IRR	1 IRR = 0.2054 GNF
09 mai 2025	1 GNF = 4.8648 IRR	1 IRR = 0.2056 GNF
10 mai 2025	1 GNF = 4.864 IRR	1 IRR = 0.2056 GNF
11 mai 2025	1 GNF = 4.8651 IRR	1 IRR = 0.2055 GNF
12 mai 2025	1 GNF = 4.8704 IRR	1 IRR = 0.2053 GNF
13 mai 2025	1 GNF = 4.8644 IRR	1 IRR = 0.2056 GNF
14 mai 2025	1 GNF = 4.8564 IRR	1 IRR = 0.2059 GNF
15 mai 2025	1 GNF = 4.8594 IRR	1 IRR = 0.2058 GNF
16 mai 2025	1 GNF = 4.8636 IRR	1 IRR = 0.2056 GNF
17 mai 2025	1 GNF = 4.8471 IRR	1 IRR = 0.2063 GNF
18 mai 2025	1 GNF = 4.8471 IRR	1 IRR = 0.2063 GNF
19 mai 2025	1 GNF = 4.8624 IRR	1 IRR = 0.2057 GNF

Informação sobre as taxas de câmbio de GNF-IRR e IRR-GNF

Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. Rial Iranian (IRR) é a moeda usada em Irão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiné Equatorial e Irão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias