currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GNF-IQD e IQD-GNF - 2025

Taxas de câmbio GNF-IQD e IQD-GNF - 2025

Taxas de câmbio de GNF-IQD e IQD-GNF

Verifique abaixo as taxas de câmbio para GNF-IQD e IQD-GNF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GNF = 0,1515 IQD
1 IQD = 6,602 GNF
1A 2A 3A

Jan 2025

DataGNF-IQDIQD-GNF
01 jan 2025 1 GNF = 0.1516 IQD 1 IQD = 6.5982 GNF
02 jan 2025 1 GNF = 0.1515 IQD 1 IQD = 6.5991 GNF
03 jan 2025 1 GNF = 0.1515 IQD 1 IQD = 6.5989 GNF
04 jan 2025 1 GNF = 0.1515 IQD 1 IQD = 6.599 GNF
05 jan 2025 1 GNF = 0.1515 IQD 1 IQD = 6.599 GNF
06 jan 2025 1 GNF = 0.1516 IQD 1 IQD = 6.5984 GNF
07 jan 2025 1 GNF = 0.1515 IQD 1 IQD = 6.5987 GNF
08 jan 2025 1 GNF = 0.1515 IQD 1 IQD = 6.5992 GNF
09 jan 2025 1 GNF = 0.1515 IQD 1 IQD = 6.5999 GNF
10 jan 2025 1 GNF = 0.1515 IQD 1 IQD = 6.6004 GNF
11 jan 2025 1 GNF = 0.1515 IQD 1 IQD = 6.601 GNF
12 jan 2025 1 GNF = 0.1515 IQD 1 IQD = 6.601 GNF
13 jan 2025 1 GNF = 0.1515 IQD 1 IQD = 6.601 GNF
14 jan 2025 1 GNF = 0.1515 IQD 1 IQD = 6.6002 GNF
15 jan 2025 1 GNF = 0.1515 IQD 1 IQD = 6.5999 GNF
16 jan 2025 1 GNF = 0.1515 IQD 1 IQD = 6.6001 GNF
17 jan 2025 1 GNF = 0.1515 IQD 1 IQD = 6.5993 GNF
18 jan 2025 1 GNF = 0.1515 IQD 1 IQD = 6.5993 GNF
19 jan 2025 1 GNF = 0.1515 IQD 1 IQD = 6.5993 GNF
20 jan 2025 1 GNF = 0.1515 IQD 1 IQD = 6.5992 GNF
21 jan 2025 1 GNF = 0.1515 IQD 1 IQD = 6.5989 GNF
22 jan 2025 1 GNF = 0.1516 IQD 1 IQD = 6.5979 GNF
23 jan 2025 1 GNF = 0.1515 IQD 1 IQD = 6.601 GNF
24 jan 2025 1 GNF = 0.1515 IQD 1 IQD = 6.6006 GNF
25 jan 2025 1 GNF = 0.1515 IQD 1 IQD = 6.6004 GNF
26 jan 2025 1 GNF = 0.1515 IQD 1 IQD = 6.6004 GNF
27 jan 2025 1 GNF = 0.1515 IQD 1 IQD = 6.5997 GNF
28 jan 2025 1 GNF = 0.1515 IQD 1 IQD = 6.5995 GNF
29 jan 2025 1 GNF = 0.1516 IQD 1 IQD = 6.5984 GNF
30 jan 2025 1 GNF = 0.1515 IQD 1 IQD = 6.5995 GNF
31 jan 2025 1 GNF = 0.1515 IQD 1 IQD = 6.5985 GNF

Feb 2025

DataGNF-IQDIQD-GNF
01 fev 2025 1 GNF = 0.1515 IQD 1 IQD = 6.5985 GNF
02 fev 2025 1 GNF = 0.1515 IQD 1 IQD = 6.5987 GNF
03 fev 2025 1 GNF = 0.1516 IQD 1 IQD = 6.5978 GNF
04 fev 2025 1 GNF = 0.1516 IQD 1 IQD = 6.5979 GNF
05 fev 2025 1 GNF = 0.1515 IQD 1 IQD = 6.5997 GNF
06 fev 2025 1 GNF = 0.1515 IQD 1 IQD = 6.5993 GNF
07 fev 2025 1 GNF = 0.1515 IQD 1 IQD = 6.5995 GNF
08 fev 2025 1 GNF = 0.1515 IQD 1 IQD = 6.5995 GNF
09 fev 2025 1 GNF = 0.1515 IQD 1 IQD = 6.5995 GNF
10 fev 2025 1 GNF = 0.1516 IQD 1 IQD = 6.5984 GNF
11 fev 2025 1 GNF = 0.1516 IQD 1 IQD = 6.5982 GNF
12 fev 2025 1 GNF = 0.1516 IQD 1 IQD = 6.598 GNF
13 fev 2025 1 GNF = 0.1515 IQD 1 IQD = 6.5987 GNF
14 fev 2025 1 GNF = 0.1515 IQD 1 IQD = 6.5996 GNF
15 fev 2025 1 GNF = 0.1515 IQD 1 IQD = 6.5996 GNF
16 fev 2025 1 GNF = 0.1515 IQD 1 IQD = 6.5996 GNF
17 fev 2025 1 GNF = 0.1515 IQD 1 IQD = 6.6011 GNF
18 fev 2025 1 GNF = 0.1515 IQD 1 IQD = 6.6007 GNF
19 fev 2025 1 GNF = 0.1515 IQD 1 IQD = 6.6017 GNF
20 fev 2025 1 GNF = 0.1514 IQD 1 IQD = 6.6065 GNF
21 fev 2025 1 GNF = 0.1515 IQD 1 IQD = 6.6001 GNF
22 fev 2025 1 GNF = 0.1515 IQD 1 IQD = 6.6001 GNF
23 fev 2025 1 GNF = 0.1515 IQD 1 IQD = 6.6001 GNF
24 fev 2025 1 GNF = 0.1515 IQD 1 IQD = 6.6007 GNF
25 fev 2025 1 GNF = 0.1515 IQD 1 IQD = 6.6015 GNF
26 fev 2025 1 GNF = 0.1512 IQD 1 IQD = 6.6123 GNF
27 fev 2025 1 GNF = 0.1515 IQD 1 IQD = 6.6013 GNF
28 fev 2025 1 GNF = 0.1513 IQD 1 IQD = 6.6108 GNF

Mar 2025

DataGNF-IQDIQD-GNF
01 mar 2025 1 GNF = 0.1513 IQD 1 IQD = 6.6076 GNF
02 mar 2025 1 GNF = 0.151 IQD 1 IQD = 6.6227 GNF
03 mar 2025 1 GNF = 0.1511 IQD 1 IQD = 6.6195 GNF
04 mar 2025 1 GNF = 0.1515 IQD 1 IQD = 6.6 GNF
05 mar 2025 1 GNF = 0.1515 IQD 1 IQD = 6.6004 GNF
06 mar 2025 1 GNF = 0.1515 IQD 1 IQD = 6.6008 GNF
07 mar 2025 1 GNF = 0.1515 IQD 1 IQD = 6.6003 GNF
08 mar 2025 1 GNF = 0.1514 IQD 1 IQD = 6.606 GNF
09 mar 2025 1 GNF = 0.1515 IQD 1 IQD = 6.6003 GNF
10 mar 2025 1 GNF = 0.1517 IQD 1 IQD = 6.5918 GNF
11 mar 2025 1 GNF = 0.1516 IQD 1 IQD = 6.5956 GNF
12 mar 2025 1 GNF = 0.1515 IQD 1 IQD = 6.6011 GNF
13 mar 2025 1 GNF = 0.1515 IQD 1 IQD = 6.6018 GNF
14 mar 2025 1 GNF = 0.1512 IQD 1 IQD = 6.6124 GNF
15 mar 2025 1 GNF = 0.1515 IQD 1 IQD = 6.6011 GNF
16 mar 2025 1 GNF = 0.1511 IQD 1 IQD = 6.6184 GNF
17 mar 2025 1 GNF = 0.1515 IQD 1 IQD = 6.6013 GNF
18 mar 2025 1 GNF = 0.1514 IQD 1 IQD = 6.6052 GNF
19 mar 2025 1 GNF = 0.1513 IQD 1 IQD = 6.608 GNF
20 mar 2025 1 GNF = 0.1514 IQD 1 IQD = 6.6036 GNF
21 mar 2025 1 GNF = 0.1514 IQD 1 IQD = 6.6036 GNF
22 mar 2025 1 GNF = 0.1515 IQD 1 IQD = 6.6008 GNF
23 mar 2025 1 GNF = 0.151 IQD 1 IQD = 6.6239 GNF
24 mar 2025 1 GNF = 0.1511 IQD 1 IQD = 6.6184 GNF
25 mar 2025 1 GNF = 0.1514 IQD 1 IQD = 6.6036 GNF
26 mar 2025 1 GNF = 0.1515 IQD 1 IQD = 6.6014 GNF
27 mar 2025 1 GNF = 0.1515 IQD 1 IQD = 6.6011 GNF
28 mar 2025 1 GNF = 0.1515 IQD 1 IQD = 6.5998 GNF
29 mar 2025 1 GNF = 0.1516 IQD 1 IQD = 6.5972 GNF
30 mar 2025 1 GNF = 0.1517 IQD 1 IQD = 6.5926 GNF
31 mar 2025 1 GNF = 0.1514 IQD 1 IQD = 6.6052 GNF

Apr 2025

DataGNF-IQDIQD-GNF
01 abr 2025 1 GNF = 0.1512 IQD 1 IQD = 6.6118 GNF
02 abr 2025 1 GNF = 0.1514 IQD 1 IQD = 6.6056 GNF
03 abr 2025 1 GNF = 0.1512 IQD 1 IQD = 6.6147 GNF
04 abr 2025 1 GNF = 0.1514 IQD 1 IQD = 6.6061 GNF

Informação sobre as taxas de câmbio de GNF-IQD e IQD-GNF

Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. Dinar Iraqi (IQD) é a moeda usada em Iraque. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiné Equatorial e Iraque, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats