> Taxas de câmbio GNF-INR e INR-GNF - 2025

Taxas de câmbio GNF-INR e INR-GNF - 2025

Taxas de câmbio de GNF-INR e INR-GNF

Verifique abaixo as taxas de câmbio para GNF-INR e INR-GNF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GNF = 0,0099 INR

1 INR = 100,5551 GNF

1A 2A 3A

GNF para INRINR para GNF

Jan 2025

Data	GNF-INR	INR-GNF
01 jan 2025	1 GNF = 0.0099 INR	1 INR = 100.693 GNF
02 jan 2025	1 GNF = 0.0099 INR	1 INR = 100.8161 GNF
03 jan 2025	1 GNF = 0.0099 INR	1 INR = 100.7892 GNF
04 jan 2025	1 GNF = 0.0099 INR	1 INR = 100.6287 GNF
05 jan 2025	1 GNF = 0.0099 INR	1 INR = 100.6287 GNF
06 jan 2025	1 GNF = 0.0099 INR	1 INR = 101.0685 GNF
07 jan 2025	1 GNF = 0.0099 INR	1 INR = 100.8677 GNF
08 jan 2025	1 GNF = 0.0099 INR	1 INR = 100.7442 GNF
09 jan 2025	1 GNF = 0.0099 INR	1 INR = 100.7033 GNF
10 jan 2025	1 GNF = 0.0099 INR	1 INR = 100.5475 GNF
11 jan 2025	1 GNF = 0.0099 INR	1 INR = 100.7619 GNF
12 jan 2025	1 GNF = 0.0099 INR	1 INR = 100.7619 GNF
13 jan 2025	1 GNF = 0.01 INR	1 INR = 99.7725 GNF
14 jan 2025	1 GNF = 0.01 INR	1 INR = 99.9932 GNF
15 jan 2025	1 GNF = 0.01 INR	1 INR = 100.0623 GNF
16 jan 2025	1 GNF = 0.01 INR	1 INR = 99.9395 GNF
17 jan 2025	1 GNF = 0.01 INR	1 INR = 99.8184 GNF
18 jan 2025	1 GNF = 0.01 INR	1 INR = 99.8527 GNF
19 jan 2025	1 GNF = 0.01 INR	1 INR = 99.8527 GNF
20 jan 2025	1 GNF = 0.01 INR	1 INR = 100.0435 GNF
21 jan 2025	1 GNF = 0.01 INR	1 INR = 99.8399 GNF
22 jan 2025	1 GNF = 0.0101 INR	1 INR = 99.4728 GNF
23 jan 2025	1 GNF = 0.01 INR	1 INR = 100.0981 GNF
24 jan 2025	1 GNF = 0.01 INR	1 INR = 100.265 GNF
25 jan 2025	1 GNF = 0.01 INR	1 INR = 100.1121 GNF
26 jan 2025	1 GNF = 0.01 INR	1 INR = 100.1121 GNF
27 jan 2025	1 GNF = 0.01 INR	1 INR = 100.1658 GNF
28 jan 2025	1 GNF = 0.01 INR	1 INR = 99.9636 GNF
29 jan 2025	1 GNF = 0.01 INR	1 INR = 99.917 GNF
30 jan 2025	1 GNF = 0.01 INR	1 INR = 99.7547 GNF
31 jan 2025	1 GNF = 0.01 INR	1 INR = 99.7725 GNF

Feb 2025

Data	GNF-INR	INR-GNF
01 fev 2025	1 GNF = 0.01 INR	1 INR = 99.6651 GNF
02 fev 2025	1 GNF = 0.01 INR	1 INR = 99.8398 GNF
03 fev 2025	1 GNF = 0.0101 INR	1 INR = 99.2219 GNF
04 fev 2025	1 GNF = 0.0101 INR	1 INR = 99.226 GNF
05 fev 2025	1 GNF = 0.0101 INR	1 INR = 98.9621 GNF
06 fev 2025	1 GNF = 0.0101 INR	1 INR = 98.7285 GNF
07 fev 2025	1 GNF = 0.0101 INR	1 INR = 98.8513 GNF
08 fev 2025	1 GNF = 0.0101 INR	1 INR = 99.078 GNF
09 fev 2025	1 GNF = 0.0101 INR	1 INR = 98.9259 GNF
10 fev 2025	1 GNF = 0.0101 INR	1 INR = 98.9022 GNF
11 fev 2025	1 GNF = 0.01 INR	1 INR = 99.6643 GNF
12 fev 2025	1 GNF = 0.01 INR	1 INR = 99.5181 GNF
13 fev 2025	1 GNF = 0.0101 INR	1 INR = 99.1625 GNF
14 fev 2025	1 GNF = 0.01 INR	1 INR = 99.7938 GNF
15 fev 2025	1 GNF = 0.0101 INR	1 INR = 99.4628 GNF
16 fev 2025	1 GNF = 0.0101 INR	1 INR = 99.4628 GNF
17 fev 2025	1 GNF = 0.01 INR	1 INR = 99.5114 GNF
18 fev 2025	1 GNF = 0.01 INR	1 INR = 99.5263 GNF
19 fev 2025	1 GNF = 0.0101 INR	1 INR = 99.496 GNF
20 fev 2025	1 GNF = 0.01 INR	1 INR = 99.5417 GNF
21 fev 2025	1 GNF = 0.01 INR	1 INR = 99.8709 GNF
22 fev 2025	1 GNF = 0.01 INR	1 INR = 99.8778 GNF
23 fev 2025	1 GNF = 0.01 INR	1 INR = 99.8205 GNF
24 fev 2025	1 GNF = 0.01 INR	1 INR = 99.6822 GNF
25 fev 2025	1 GNF = 0.0101 INR	1 INR = 99.0961 GNF
26 fev 2025	1 GNF = 0.0101 INR	1 INR = 99.2647 GNF
27 fev 2025	1 GNF = 0.0101 INR	1 INR = 99.1719 GNF
28 fev 2025	1 GNF = 0.0101 INR	1 INR = 99.0718 GNF

Mar 2025

Data	GNF-INR	INR-GNF
01 mar 2025	1 GNF = 0.0101 INR	1 INR = 98.959 GNF
02 mar 2025	1 GNF = 0.0101 INR	1 INR = 99.1965 GNF
03 mar 2025	1 GNF = 0.0101 INR	1 INR = 99.1575 GNF
04 mar 2025	1 GNF = 0.0101 INR	1 INR = 99.198 GNF
05 mar 2025	1 GNF = 0.0101 INR	1 INR = 99.1533 GNF
06 mar 2025	1 GNF = 0.0101 INR	1 INR = 99.2852 GNF
07 mar 2025	1 GNF = 0.0101 INR	1 INR = 99.4816 GNF
08 mar 2025	1 GNF = 0.0101 INR	1 INR = 99.2448 GNF
09 mar 2025	1 GNF = 0.0101 INR	1 INR = 99.3337 GNF
10 mar 2025	1 GNF = 0.0101 INR	1 INR = 99.1677 GNF
11 mar 2025	1 GNF = 0.0101 INR	1 INR = 99.0405 GNF
12 mar 2025	1 GNF = 0.0101 INR	1 INR = 99.2536 GNF
13 mar 2025	1 GNF = 0.0101 INR	1 INR = 99.3515 GNF
14 mar 2025	1 GNF = 0.0101 INR	1 INR = 99.491 GNF
15 mar 2025	1 GNF = 0.0101 INR	1 INR = 99.2236 GNF
16 mar 2025	1 GNF = 0.01 INR	1 INR = 99.7382 GNF
17 mar 2025	1 GNF = 0.01 INR	1 INR = 99.6461 GNF
18 mar 2025	1 GNF = 0.01 INR	1 INR = 99.72 GNF
19 mar 2025	1 GNF = 0.01 INR	1 INR = 99.9271 GNF
20 mar 2025	1 GNF = 0.01 INR	1 INR = 100.1999 GNF
21 mar 2025	1 GNF = 0.01 INR	1 INR = 100.2151 GNF
22 mar 2025	1 GNF = 0.01 INR	1 INR = 100.3083 GNF
23 mar 2025	1 GNF = 0.0099 INR	1 INR = 100.9088 GNF
24 mar 2025	1 GNF = 0.0099 INR	1 INR = 100.8427 GNF
25 mar 2025	1 GNF = 0.0099 INR	1 INR = 101.0882 GNF
26 mar 2025	1 GNF = 0.0099 INR	1 INR = 101.0271 GNF
27 mar 2025	1 GNF = 0.0099 INR	1 INR = 100.7967 GNF
28 mar 2025	1 GNF = 0.0099 INR	1 INR = 101.0719 GNF
29 mar 2025	1 GNF = 0.0099 INR	1 INR = 101.1189 GNF
30 mar 2025	1 GNF = 0.0099 INR	1 INR = 100.9899 GNF
31 mar 2025	1 GNF = 0.0099 INR	1 INR = 101.272 GNF

Apr 2025

Data	GNF-INR	INR-GNF
01 abr 2025	1 GNF = 0.0099 INR	1 INR = 100.9551 GNF
02 abr 2025	1 GNF = 0.0099 INR	1 INR = 101.2209 GNF
03 abr 2025	1 GNF = 0.0099 INR	1 INR = 101.2344 GNF
04 abr 2025	1 GNF = 0.0099 INR	1 INR = 101.177 GNF
05 abr 2025	1 GNF = 0.0098 INR	1 INR = 101.8073 GNF
06 abr 2025	1 GNF = 0.0098 INR	1 INR = 101.8073 GNF
07 abr 2025	1 GNF = 0.0099 INR	1 INR = 100.9828 GNF
08 abr 2025	1 GNF = 0.0099 INR	1 INR = 100.8205 GNF
09 abr 2025	1 GNF = 0.01 INR	1 INR = 99.7781 GNF
10 abr 2025	1 GNF = 0.01 INR	1 INR = 99.8104 GNF
11 abr 2025	1 GNF = 0.01 INR	1 INR = 100.4034 GNF
12 abr 2025	1 GNF = 0.01 INR	1 INR = 100.4814 GNF
13 abr 2025	1 GNF = 0.0099 INR	1 INR = 100.7837 GNF
14 abr 2025	1 GNF = 0.0099 INR	1 INR = 100.7525 GNF
15 abr 2025	1 GNF = 0.0099 INR	1 INR = 100.9931 GNF
16 abr 2025	1 GNF = 0.0099 INR	1 INR = 100.9724 GNF
17 abr 2025	1 GNF = 0.0099 INR	1 INR = 101.2776 GNF
18 abr 2025	1 GNF = 0.0099 INR	1 INR = 101.3792 GNF
19 abr 2025	1 GNF = 0.0099 INR	1 INR = 101.3792 GNF
20 abr 2025	1 GNF = 0.0099 INR	1 INR = 101.3792 GNF
21 abr 2025	1 GNF = 0.0099 INR	1 INR = 101.3793 GNF
22 abr 2025	1 GNF = 0.0098 INR	1 INR = 101.6205 GNF
23 abr 2025	1 GNF = 0.0099 INR	1 INR = 101.3511 GNF
24 abr 2025	1 GNF = 0.0099 INR	1 INR = 101.3989 GNF
25 abr 2025	1 GNF = 0.0099 INR	1 INR = 101.3661 GNF
26 abr 2025	1 GNF = 0.0099 INR	1 INR = 101.3646 GNF
27 abr 2025	1 GNF = 0.0099 INR	1 INR = 101.3646 GNF
28 abr 2025	1 GNF = 0.0098 INR	1 INR = 101.8754 GNF
29 abr 2025	1 GNF = 0.0098 INR	1 INR = 101.701 GNF
30 abr 2025	1 GNF = 0.0098 INR	1 INR = 102.4027 GNF

May 2025

Data	GNF-INR	INR-GNF
01 mai 2025	1 GNF = 0.0097 INR	1 INR = 102.6744 GNF
02 mai 2025	1 GNF = 0.0097 INR	1 INR = 102.6065 GNF
03 mai 2025	1 GNF = 0.0097 INR	1 INR = 102.7179 GNF
04 mai 2025	1 GNF = 0.0098 INR	1 INR = 102.5471 GNF
05 mai 2025	1 GNF = 0.0097 INR	1 INR = 102.6549 GNF
06 mai 2025	1 GNF = 0.0097 INR	1 INR = 102.6389 GNF
07 mai 2025	1 GNF = 0.0098 INR	1 INR = 102.2176 GNF
08 mai 2025	1 GNF = 0.0099 INR	1 INR = 101.1795 GNF
09 mai 2025	1 GNF = 0.0099 INR	1 INR = 101.397 GNF
10 mai 2025	1 GNF = 0.0099 INR	1 INR = 101.326 GNF
11 mai 2025	1 GNF = 0.0099 INR	1 INR = 101.3129 GNF
12 mai 2025	1 GNF = 0.0098 INR	1 INR = 101.9368 GNF
13 mai 2025	1 GNF = 0.0099 INR	1 INR = 101.4663 GNF
14 mai 2025	1 GNF = 0.0098 INR	1 INR = 101.6231 GNF
15 mai 2025	1 GNF = 0.0099 INR	1 INR = 101.3106 GNF
16 mai 2025	1 GNF = 0.0099 INR	1 INR = 101.1849 GNF
17 mai 2025	1 GNF = 0.0099 INR	1 INR = 101.511 GNF
18 mai 2025	1 GNF = 0.0099 INR	1 INR = 101.511 GNF
19 mai 2025	1 GNF = 0.0099 INR	1 INR = 101.3966 GNF
20 mai 2025	1 GNF = 0.0099 INR	1 INR = 101.1493 GNF
21 mai 2025	1 GNF = 0.0099 INR	1 INR = 101.1858 GNF
22 mai 2025	1 GNF = 0.0099 INR	1 INR = 100.6561 GNF
23 mai 2025	1 GNF = 0.0098 INR	1 INR = 101.5414 GNF
24 mai 2025	1 GNF = 0.0098 INR	1 INR = 101.5768 GNF
25 mai 2025	1 GNF = 0.0098 INR	1 INR = 101.5768 GNF
26 mai 2025	1 GNF = 0.0098 INR	1 INR = 101.8086 GNF
27 mai 2025	1 GNF = 0.0099 INR	1 INR = 101.4325 GNF
28 mai 2025	1 GNF = 0.0099 INR	1 INR = 101.5211 GNF
29 mai 2025	1 GNF = 0.0099 INR	1 INR = 101.4005 GNF
30 mai 2025	1 GNF = 0.0099 INR	1 INR = 101.2201 GNF
31 mai 2025	1 GNF = 0.0099 INR	1 INR = 101.2014 GNF

Jun 2025

Data	GNF-INR	INR-GNF
01 jun 2025	1 GNF = 0.0099 INR	1 INR = 101.0655 GNF
02 jun 2025	1 GNF = 0.0099 INR	1 INR = 101.4008 GNF
03 jun 2025	1 GNF = 0.0099 INR	1 INR = 101.2411 GNF
04 jun 2025	1 GNF = 0.0099 INR	1 INR = 100.8735 GNF
05 jun 2025	1 GNF = 0.0099 INR	1 INR = 101.006 GNF
06 jun 2025	1 GNF = 0.0099 INR	1 INR = 101.1093 GNF
07 jun 2025	1 GNF = 0.0099 INR	1 INR = 101.2108 GNF
08 jun 2025	1 GNF = 0.0099 INR	1 INR = 101.2108 GNF
09 jun 2025	1 GNF = 0.0099 INR	1 INR = 101.1826 GNF
10 jun 2025	1 GNF = 0.0099 INR	1 INR = 101.2112 GNF
11 jun 2025	1 GNF = 0.0099 INR	1 INR = 101.349 GNF
12 jun 2025	1 GNF = 0.0099 INR	1 INR = 101.2872 GNF
13 jun 2025	1 GNF = 0.0099 INR	1 INR = 100.6945 GNF
14 jun 2025	1 GNF = 0.01 INR	1 INR = 100.0999 GNF
15 jun 2025	1 GNF = 0.01 INR	1 INR = 100.0999 GNF
16 jun 2025	1 GNF = 0.0099 INR	1 INR = 100.6512 GNF
17 jun 2025	1 GNF = 0.01 INR	1 INR = 100.4213 GNF
18 jun 2025	1 GNF = 0.01 INR	1 INR = 100.1392 GNF
19 jun 2025	1 GNF = 0.01 INR	1 INR = 99.7904 GNF
20 jun 2025	1 GNF = 0.01 INR	1 INR = 100.0452 GNF
21 jun 2025	1 GNF = 0.01 INR	1 INR = 100.0181 GNF
22 jun 2025	1 GNF = 0.01 INR	1 INR = 100.0181 GNF
23 jun 2025	1 GNF = 0.01 INR	1 INR = 99.7658 GNF
24 jun 2025	1 GNF = 0.0099 INR	1 INR = 100.6036 GNF
25 jun 2025	1 GNF = 0.0099 INR	1 INR = 100.5886 GNF
26 jun 2025	1 GNF = 0.0099 INR	1 INR = 101.1774 GNF
27 jun 2025	1 GNF = 0.0099 INR	1 INR = 101.2829 GNF
28 jun 2025	1 GNF = 0.0099 INR	1 INR = 101.3125 GNF
29 jun 2025	1 GNF = 0.0099 INR	1 INR = 101.2513 GNF
30 jun 2025	1 GNF = 0.0099 INR	1 INR = 101.0526 GNF

Jul 2025

Data	GNF-INR	INR-GNF
01 jul 2025	1 GNF = 0.0099 INR	1 INR = 101.3502 GNF
02 jul 2025	1 GNF = 0.0099 INR	1 INR = 101.2069 GNF
03 jul 2025	1 GNF = 0.0098 INR	1 INR = 101.5744 GNF
04 jul 2025	1 GNF = 0.0099 INR	1 INR = 101.5208 GNF
05 jul 2025	1 GNF = 0.0099 INR	1 INR = 101.077 GNF
06 jul 2025	1 GNF = 0.0099 INR	1 INR = 101.077 GNF

Informação sobre as taxas de câmbio de GNF-INR e INR-GNF

Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. Rúpia Indiana (INR) é a moeda usada em Índia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiné Equatorial e Índia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias