currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GNF-HUF e HUF-GNF - 2025

Taxas de câmbio GNF-HUF e HUF-GNF - 2025

Taxas de câmbio de GNF-HUF e HUF-GNF

Verifique abaixo as taxas de câmbio para GNF-HUF e HUF-GNF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GNF = 0,0445 HUF
1 HUF = 22,4757 GNF
1A 2A 3A

Jan 2025

DataGNF-HUFHUF-GNF
01 jan 2025 1 GNF = 0.0458 HUF 1 HUF = 21.853 GNF
02 jan 2025 1 GNF = 0.0462 HUF 1 HUF = 21.6218 GNF
03 jan 2025 1 GNF = 0.0466 HUF 1 HUF = 21.4717 GNF
04 jan 2025 1 GNF = 0.0467 HUF 1 HUF = 21.403 GNF
05 jan 2025 1 GNF = 0.0467 HUF 1 HUF = 21.403 GNF
06 jan 2025 1 GNF = 0.046 HUF 1 HUF = 21.7362 GNF
07 jan 2025 1 GNF = 0.0463 HUF 1 HUF = 21.6131 GNF
08 jan 2025 1 GNF = 0.0467 HUF 1 HUF = 21.4354 GNF
09 jan 2025 1 GNF = 0.0465 HUF 1 HUF = 21.5157 GNF
10 jan 2025 1 GNF = 0.0464 HUF 1 HUF = 21.5379 GNF
11 jan 2025 1 GNF = 0.0465 HUF 1 HUF = 21.5263 GNF
12 jan 2025 1 GNF = 0.0465 HUF 1 HUF = 21.5263 GNF
13 jan 2025 1 GNF = 0.0469 HUF 1 HUF = 21.3383 GNF
14 jan 2025 1 GNF = 0.0464 HUF 1 HUF = 21.5372 GNF
15 jan 2025 1 GNF = 0.0461 HUF 1 HUF = 21.6975 GNF
16 jan 2025 1 GNF = 0.0463 HUF 1 HUF = 21.594 GNF
17 jan 2025 1 GNF = 0.0463 HUF 1 HUF = 21.5792 GNF
18 jan 2025 1 GNF = 0.0465 HUF 1 HUF = 21.4992 GNF
19 jan 2025 1 GNF = 0.0465 HUF 1 HUF = 21.4977 GNF
20 jan 2025 1 GNF = 0.0462 HUF 1 HUF = 21.622 GNF
21 jan 2025 1 GNF = 0.0459 HUF 1 HUF = 21.7778 GNF
22 jan 2025 1 GNF = 0.0458 HUF 1 HUF = 21.842 GNF
23 jan 2025 1 GNF = 0.0455 HUF 1 HUF = 21.9835 GNF
24 jan 2025 1 GNF = 0.0451 HUF 1 HUF = 22.162 GNF
25 jan 2025 1 GNF = 0.045 HUF 1 HUF = 22.1989 GNF
26 jan 2025 1 GNF = 0.045 HUF 1 HUF = 22.1989 GNF
27 jan 2025 1 GNF = 0.045 HUF 1 HUF = 22.2332 GNF
28 jan 2025 1 GNF = 0.0453 HUF 1 HUF = 22.0951 GNF
29 jan 2025 1 GNF = 0.0454 HUF 1 HUF = 22.0501 GNF
30 jan 2025 1 GNF = 0.0453 HUF 1 HUF = 22.0522 GNF
31 jan 2025 1 GNF = 0.0455 HUF 1 HUF = 22.0005 GNF

Feb 2025

DataGNF-HUFHUF-GNF
01 fev 2025 1 GNF = 0.0455 HUF 1 HUF = 21.9558 GNF
02 fev 2025 1 GNF = 0.0455 HUF 1 HUF = 21.9927 GNF
03 fev 2025 1 GNF = 0.046 HUF 1 HUF = 21.7205 GNF
04 fev 2025 1 GNF = 0.0456 HUF 1 HUF = 21.9229 GNF
05 fev 2025 1 GNF = 0.0451 HUF 1 HUF = 22.19 GNF
06 fev 2025 1 GNF = 0.0453 HUF 1 HUF = 22.0665 GNF
07 fev 2025 1 GNF = 0.0452 HUF 1 HUF = 22.1399 GNF
08 fev 2025 1 GNF = 0.0452 HUF 1 HUF = 22.1354 GNF
09 fev 2025 1 GNF = 0.0452 HUF 1 HUF = 22.1354 GNF
10 fev 2025 1 GNF = 0.0453 HUF 1 HUF = 22.0889 GNF
11 fev 2025 1 GNF = 0.0452 HUF 1 HUF = 22.1181 GNF
12 fev 2025 1 GNF = 0.0449 HUF 1 HUF = 22.2835 GNF
13 fev 2025 1 GNF = 0.0449 HUF 1 HUF = 22.2583 GNF
14 fev 2025 1 GNF = 0.0445 HUF 1 HUF = 22.4954 GNF
15 fev 2025 1 GNF = 0.0445 HUF 1 HUF = 22.4823 GNF
16 fev 2025 1 GNF = 0.0445 HUF 1 HUF = 22.4823 GNF
17 fev 2025 1 GNF = 0.0443 HUF 1 HUF = 22.5627 GNF
18 fev 2025 1 GNF = 0.0444 HUF 1 HUF = 22.5298 GNF
19 fev 2025 1 GNF = 0.0447 HUF 1 HUF = 22.3935 GNF
20 fev 2025 1 GNF = 0.0447 HUF 1 HUF = 22.3617 GNF
21 fev 2025 1 GNF = 0.0447 HUF 1 HUF = 22.3782 GNF
22 fev 2025 1 GNF = 0.0446 HUF 1 HUF = 22.4431 GNF
23 fev 2025 1 GNF = 0.0446 HUF 1 HUF = 22.4431 GNF
24 fev 2025 1 GNF = 0.0444 HUF 1 HUF = 22.4978 GNF
25 fev 2025 1 GNF = 0.0443 HUF 1 HUF = 22.5937 GNF
26 fev 2025 1 GNF = 0.0442 HUF 1 HUF = 22.6465 GNF
27 fev 2025 1 GNF = 0.0441 HUF 1 HUF = 22.7014 GNF
28 fev 2025 1 GNF = 0.0445 HUF 1 HUF = 22.4773 GNF

Mar 2025

DataGNF-HUFHUF-GNF
01 mar 2025 1 GNF = 0.0449 HUF 1 HUF = 22.2605 GNF
02 mar 2025 1 GNF = 0.0448 HUF 1 HUF = 22.3209 GNF
03 mar 2025 1 GNF = 0.0448 HUF 1 HUF = 22.3075 GNF
04 mar 2025 1 GNF = 0.0437 HUF 1 HUF = 22.8713 GNF
05 mar 2025 1 GNF = 0.0432 HUF 1 HUF = 23.1742 GNF
06 mar 2025 1 GNF = 0.0429 HUF 1 HUF = 23.2943 GNF
07 mar 2025 1 GNF = 0.0425 HUF 1 HUF = 23.5122 GNF
08 mar 2025 1 GNF = 0.0424 HUF 1 HUF = 23.5697 GNF
09 mar 2025 1 GNF = 0.0424 HUF 1 HUF = 23.5637 GNF
10 mar 2025 1 GNF = 0.0425 HUF 1 HUF = 23.5195 GNF
11 mar 2025 1 GNF = 0.0427 HUF 1 HUF = 23.4259 GNF
12 mar 2025 1 GNF = 0.0424 HUF 1 HUF = 23.5769 GNF
13 mar 2025 1 GNF = 0.0426 HUF 1 HUF = 23.4534 GNF
14 mar 2025 1 GNF = 0.0425 HUF 1 HUF = 23.5248 GNF
15 mar 2025 1 GNF = 0.0425 HUF 1 HUF = 23.5053 GNF
16 mar 2025 1 GNF = 0.0423 HUF 1 HUF = 23.6426 GNF
17 mar 2025 1 GNF = 0.0424 HUF 1 HUF = 23.5986 GNF
18 mar 2025 1 GNF = 0.0421 HUF 1 HUF = 23.7423 GNF
19 mar 2025 1 GNF = 0.0421 HUF 1 HUF = 23.7583 GNF
20 mar 2025 1 GNF = 0.0423 HUF 1 HUF = 23.6267 GNF
21 mar 2025 1 GNF = 0.0425 HUF 1 HUF = 23.5236 GNF
22 mar 2025 1 GNF = 0.0426 HUF 1 HUF = 23.4748 GNF
23 mar 2025 1 GNF = 0.0423 HUF 1 HUF = 23.6228 GNF
24 mar 2025 1 GNF = 0.0424 HUF 1 HUF = 23.6109 GNF
25 mar 2025 1 GNF = 0.0427 HUF 1 HUF = 23.4411 GNF
26 mar 2025 1 GNF = 0.0429 HUF 1 HUF = 23.2891 GNF
27 mar 2025 1 GNF = 0.043 HUF 1 HUF = 23.2488 GNF
28 mar 2025 1 GNF = 0.0432 HUF 1 HUF = 23.1351 GNF
29 mar 2025 1 GNF = 0.043 HUF 1 HUF = 23.24 GNF
30 mar 2025 1 GNF = 0.043 HUF 1 HUF = 23.2498 GNF
31 mar 2025 1 GNF = 0.043 HUF 1 HUF = 23.2675 GNF

Apr 2025

DataGNF-HUFHUF-GNF
01 abr 2025 1 GNF = 0.0431 HUF 1 HUF = 23.2039 GNF
02 abr 2025 1 GNF = 0.0429 HUF 1 HUF = 23.3057 GNF
03 abr 2025 1 GNF = 0.0425 HUF 1 HUF = 23.5228 GNF
04 abr 2025 1 GNF = 0.0424 HUF 1 HUF = 23.5716 GNF

Informação sobre as taxas de câmbio de GNF-HUF e HUF-GNF

Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. Forint Húngaro (HUF) é a moeda usada em Hungria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiné Equatorial e Hungria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats