currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GNF-HTG e HTG-GNF - 2026

Taxas de câmbio GNF-HTG e HTG-GNF - 2026

Taxas de câmbio de GNF-HTG e HTG-GNF

Verifique abaixo as taxas de câmbio para GNF-HTG e HTG-GNF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 GNF = 0,0149 HTG
1 HTG = 66,9226 GNF
1A 2A 3A

Jan 2026

DataGNF-HTGHTG-GNF
01 jan 2026 1 GNF = 0.015 HTG 1 HTG = 66.8466 GNF
02 jan 2026 1 GNF = 0.015 HTG 1 HTG = 66.8383 GNF
03 jan 2026 1 GNF = 0.015 HTG 1 HTG = 66.8383 GNF
04 jan 2026 1 GNF = 0.015 HTG 1 HTG = 66.8383 GNF
05 jan 2026 1 GNF = 0.015 HTG 1 HTG = 66.8215 GNF
06 jan 2026 1 GNF = 0.015 HTG 1 HTG = 66.8048 GNF
07 jan 2026 1 GNF = 0.015 HTG 1 HTG = 66.8518 GNF
08 jan 2026 1 GNF = 0.015 HTG 1 HTG = 66.8405 GNF
09 jan 2026 1 GNF = 0.015 HTG 1 HTG = 66.833 GNF
10 jan 2026 1 GNF = 0.015 HTG 1 HTG = 66.7263 GNF
11 jan 2026 1 GNF = 0.015 HTG 1 HTG = 66.8328 GNF
12 jan 2026 1 GNF = 0.015 HTG 1 HTG = 66.8787 GNF
13 jan 2026 1 GNF = 0.015 HTG 1 HTG = 66.84 GNF
14 jan 2026 1 GNF = 0.015 HTG 1 HTG = 66.8819 GNF
15 jan 2026 1 GNF = 0.015 HTG 1 HTG = 66.8154 GNF
16 jan 2026 1 GNF = 0.015 HTG 1 HTG = 66.8353 GNF
17 jan 2026 1 GNF = 0.015 HTG 1 HTG = 66.8353 GNF
18 jan 2026 1 GNF = 0.015 HTG 1 HTG = 66.8353 GNF
19 jan 2026 1 GNF = 0.015 HTG 1 HTG = 66.8512 GNF
20 jan 2026 1 GNF = 0.0149 HTG 1 HTG = 66.8988 GNF
21 jan 2026 1 GNF = 0.0149 HTG 1 HTG = 66.8981 GNF
22 jan 2026 1 GNF = 0.015 HTG 1 HTG = 66.8706 GNF
23 jan 2026 1 GNF = 0.015 HTG 1 HTG = 66.7855 GNF
24 jan 2026 1 GNF = 0.015 HTG 1 HTG = 66.7858 GNF
25 jan 2026 1 GNF = 0.015 HTG 1 HTG = 66.7858 GNF
26 jan 2026 1 GNF = 0.015 HTG 1 HTG = 66.8356 GNF
27 jan 2026 1 GNF = 0.015 HTG 1 HTG = 66.8779 GNF
28 jan 2026 1 GNF = 0.0149 HTG 1 HTG = 67.007 GNF
29 jan 2026 1 GNF = 0.0149 HTG 1 HTG = 67.0078 GNF
30 jan 2026 1 GNF = 0.0149 HTG 1 HTG = 67.0491 GNF
31 jan 2026 1 GNF = 0.0151 HTG 1 HTG = 66.3451 GNF

Feb 2026

DataGNF-HTGHTG-GNF
01 fev 2026 1 GNF = 0.0149 HTG 1 HTG = 67.0482 GNF
02 fev 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9518 GNF
03 fev 2026 1 GNF = 0.015 HTG 1 HTG = 66.8844 GNF
04 fev 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9542 GNF
05 fev 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9015 GNF
06 fev 2026 1 GNF = 0.0149 HTG 1 HTG = 67.0055 GNF
07 fev 2026 1 GNF = 0.0149 HTG 1 HTG = 67.0055 GNF
08 fev 2026 1 GNF = 0.0149 HTG 1 HTG = 67.0055 GNF
09 fev 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9442 GNF
10 fev 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9237 GNF
11 fev 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9764 GNF
12 fev 2026 1 GNF = 0.0149 HTG 1 HTG = 67.0351 GNF
13 fev 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9398 GNF
14 fev 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9389 GNF
15 fev 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9389 GNF
16 fev 2026 1 GNF = 0.0149 HTG 1 HTG = 67.0553 GNF
17 fev 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9819 GNF
18 fev 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9632 GNF
19 fev 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9349 GNF
20 fev 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9346 GNF
21 fev 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9346 GNF
22 fev 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9346 GNF
23 fev 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9329 GNF
24 fev 2026 1 GNF = 0.015 HTG 1 HTG = 66.8305 GNF
25 fev 2026 1 GNF = 0.015 HTG 1 HTG = 66.8287 GNF
26 fev 2026 1 GNF = 0.015 HTG 1 HTG = 66.8859 GNF
27 fev 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9059 GNF
28 fev 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9059 GNF

Mar 2026

DataGNF-HTGHTG-GNF
01 mar 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9059 GNF
02 mar 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9687 GNF
03 mar 2026 1 GNF = 0.015 HTG 1 HTG = 66.8403 GNF
04 mar 2026 1 GNF = 0.015 HTG 1 HTG = 66.8875 GNF
05 mar 2026 1 GNF = 0.015 HTG 1 HTG = 66.8812 GNF
06 mar 2026 1 GNF = 0.015 HTG 1 HTG = 66.8406 GNF
07 mar 2026 1 GNF = 0.015 HTG 1 HTG = 66.8403 GNF
08 mar 2026 1 GNF = 0.015 HTG 1 HTG = 66.8403 GNF
09 mar 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9133 GNF
10 mar 2026 1 GNF = 0.015 HTG 1 HTG = 66.8547 GNF
11 mar 2026 1 GNF = 0.015 HTG 1 HTG = 66.8129 GNF
12 mar 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9273 GNF
13 mar 2026 1 GNF = 0.015 HTG 1 HTG = 66.8564 GNF
14 mar 2026 1 GNF = 0.015 HTG 1 HTG = 66.8573 GNF
15 mar 2026 1 GNF = 0.015 HTG 1 HTG = 66.8573 GNF
16 mar 2026 1 GNF = 0.015 HTG 1 HTG = 66.8882 GNF
17 mar 2026 1 GNF = 0.015 HTG 1 HTG = 66.8099 GNF
18 mar 2026 1 GNF = 0.015 HTG 1 HTG = 66.8784 GNF
19 mar 2026 1 GNF = 0.015 HTG 1 HTG = 66.8141 GNF
20 mar 2026 1 GNF = 0.015 HTG 1 HTG = 66.8129 GNF
21 mar 2026 1 GNF = 0.015 HTG 1 HTG = 66.8138 GNF
22 mar 2026 1 GNF = 0.015 HTG 1 HTG = 66.8138 GNF
23 mar 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9236 GNF
24 mar 2026 1 GNF = 0.015 HTG 1 HTG = 66.846 GNF
25 mar 2026 1 GNF = 0.015 HTG 1 HTG = 66.8405 GNF
26 mar 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9404 GNF
27 mar 2026 1 GNF = 0.015 HTG 1 HTG = 66.8865 GNF
28 mar 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9722 GNF
29 mar 2026 1 GNF = 0.015 HTG 1 HTG = 66.8876 GNF
30 mar 2026 1 GNF = 0.015 HTG 1 HTG = 66.807 GNF
31 mar 2026 1 GNF = 0.015 HTG 1 HTG = 66.8088 GNF

Apr 2026

DataGNF-HTGHTG-GNF
01 abr 2026 1 GNF = 0.015 HTG 1 HTG = 66.8093 GNF
02 abr 2026 1 GNF = 0.015 HTG 1 HTG = 66.8365 GNF
03 abr 2026 1 GNF = 0.015 HTG 1 HTG = 66.8371 GNF
04 abr 2026 1 GNF = 0.0149 HTG 1 HTG = 67.047 GNF
05 abr 2026 1 GNF = 0.0149 HTG 1 HTG = 67.047 GNF
06 abr 2026 1 GNF = 0.0149 HTG 1 HTG = 67.047 GNF
07 abr 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9128 GNF
08 abr 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9286 GNF
09 abr 2026 1 GNF = 0.0149 HTG 1 HTG = 66.904 GNF
10 abr 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9163 GNF
11 abr 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9163 GNF
12 abr 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9163 GNF
13 abr 2026 1 GNF = 0.0149 HTG 1 HTG = 67.0084 GNF
14 abr 2026 1 GNF = 0.0149 HTG 1 HTG = 66.98 GNF
15 abr 2026 1 GNF = 0.0149 HTG 1 HTG = 67.0451 GNF
16 abr 2026 1 GNF = 0.0149 HTG 1 HTG = 67.028 GNF
17 abr 2026 1 GNF = 0.0149 HTG 1 HTG = 66.999 GNF
18 abr 2026 1 GNF = 0.0149 HTG 1 HTG = 66.999 GNF
19 abr 2026 1 GNF = 0.0149 HTG 1 HTG = 66.999 GNF
20 abr 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9899 GNF
21 abr 2026 1 GNF = 0.0149 HTG 1 HTG = 67.0216 GNF
22 abr 2026 1 GNF = 0.0149 HTG 1 HTG = 67.0486 GNF
23 abr 2026 1 GNF = 0.0149 HTG 1 HTG = 67.0492 GNF
24 abr 2026 1 GNF = 0.0149 HTG 1 HTG = 67.0474 GNF
25 abr 2026 1 GNF = 0.0149 HTG 1 HTG = 67.0474 GNF
26 abr 2026 1 GNF = 0.0149 HTG 1 HTG = 67.0474 GNF
27 abr 2026 1 GNF = 0.0149 HTG 1 HTG = 67.033 GNF
28 abr 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9866 GNF
29 abr 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9992 GNF
30 abr 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9879 GNF

May 2026

DataGNF-HTGHTG-GNF
01 mai 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9911 GNF
02 mai 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9721 GNF
03 mai 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9721 GNF
04 mai 2026 1 GNF = 0.0149 HTG 1 HTG = 67.0606 GNF
05 mai 2026 1 GNF = 0.0149 HTG 1 HTG = 67.0567 GNF
06 mai 2026 1 GNF = 0.0149 HTG 1 HTG = 67.0728 GNF
07 mai 2026 1 GNF = 0.0149 HTG 1 HTG = 67.0082 GNF
08 mai 2026 1 GNF = 0.0149 HTG 1 HTG = 67.0113 GNF
09 mai 2026 1 GNF = 0.0149 HTG 1 HTG = 67.0173 GNF
10 mai 2026 1 GNF = 0.0149 HTG 1 HTG = 67.0173 GNF
11 mai 2026 1 GNF = 0.0149 HTG 1 HTG = 67.0454 GNF
12 mai 2026 1 GNF = 0.0149 HTG 1 HTG = 67.1621 GNF
13 mai 2026 1 GNF = 0.0149 HTG 1 HTG = 67.1808 GNF
14 mai 2026 1 GNF = 0.0149 HTG 1 HTG = 66.961 GNF
15 mai 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9691 GNF
16 mai 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9748 GNF
17 mai 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9748 GNF
18 mai 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9768 GNF
19 mai 2026 1 GNF = 0.0149 HTG 1 HTG = 67.0825 GNF

Informação sobre as taxas de câmbio de GNF-HTG e HTG-GNF

Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. Gourde Do Haiti (HTG) é a moeda usada em Haiti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiné Equatorial e Haiti, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats