currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GNF-HTG e HTG-GNF - 2025

Taxas de câmbio GNF-HTG e HTG-GNF - 2025

Taxas de câmbio de GNF-HTG e HTG-GNF

Verifique abaixo as taxas de câmbio para GNF-HTG e HTG-GNF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GNF = 0,0152 HTG
1 HTG = 65,9866 GNF
1A 2A 3A

Jan 2025

DataGNF-HTGHTG-GNF
01 jan 2025 1 GNF = 0.0151 HTG 1 HTG = 66.1463 GNF
02 jan 2025 1 GNF = 0.0151 HTG 1 HTG = 66.1826 GNF
03 jan 2025 1 GNF = 0.0151 HTG 1 HTG = 66.18 GNF
04 jan 2025 1 GNF = 0.0151 HTG 1 HTG = 66.181 GNF
05 jan 2025 1 GNF = 0.0151 HTG 1 HTG = 66.181 GNF
06 jan 2025 1 GNF = 0.0151 HTG 1 HTG = 66.183 GNF
07 jan 2025 1 GNF = 0.0151 HTG 1 HTG = 66.2308 GNF
08 jan 2025 1 GNF = 0.0151 HTG 1 HTG = 66.2623 GNF
09 jan 2025 1 GNF = 0.0151 HTG 1 HTG = 66.2202 GNF
10 jan 2025 1 GNF = 0.0151 HTG 1 HTG = 66.186 GNF
11 jan 2025 1 GNF = 0.0151 HTG 1 HTG = 66.1911 GNF
12 jan 2025 1 GNF = 0.0151 HTG 1 HTG = 66.1911 GNF
13 jan 2025 1 GNF = 0.0151 HTG 1 HTG = 66.2384 GNF
14 jan 2025 1 GNF = 0.0151 HTG 1 HTG = 66.2284 GNF
15 jan 2025 1 GNF = 0.0151 HTG 1 HTG = 66.1953 GNF
16 jan 2025 1 GNF = 0.0151 HTG 1 HTG = 66.2028 GNF
17 jan 2025 1 GNF = 0.0151 HTG 1 HTG = 66.2084 GNF
18 jan 2025 1 GNF = 0.0151 HTG 1 HTG = 66.2231 GNF
19 jan 2025 1 GNF = 0.0151 HTG 1 HTG = 66.2231 GNF
20 jan 2025 1 GNF = 0.0151 HTG 1 HTG = 66.2231 GNF
21 jan 2025 1 GNF = 0.0151 HTG 1 HTG = 66.2234 GNF
22 jan 2025 1 GNF = 0.0151 HTG 1 HTG = 66.2138 GNF
23 jan 2025 1 GNF = 0.0151 HTG 1 HTG = 66.1656 GNF
24 jan 2025 1 GNF = 0.0151 HTG 1 HTG = 66.194 GNF
25 jan 2025 1 GNF = 0.0151 HTG 1 HTG = 66.1921 GNF
26 jan 2025 1 GNF = 0.0151 HTG 1 HTG = 66.1921 GNF
27 jan 2025 1 GNF = 0.0151 HTG 1 HTG = 66.1454 GNF
28 jan 2025 1 GNF = 0.0151 HTG 1 HTG = 66.1601 GNF
29 jan 2025 1 GNF = 0.0151 HTG 1 HTG = 66.1349 GNF
30 jan 2025 1 GNF = 0.0151 HTG 1 HTG = 66.1 GNF
31 jan 2025 1 GNF = 0.0151 HTG 1 HTG = 66.0824 GNF

Feb 2025

DataGNF-HTGHTG-GNF
01 fev 2025 1 GNF = 0.0151 HTG 1 HTG = 66.0824 GNF
02 fev 2025 1 GNF = 0.0151 HTG 1 HTG = 66.0846 GNF
03 fev 2025 1 GNF = 0.0151 HTG 1 HTG = 66.0766 GNF
04 fev 2025 1 GNF = 0.0151 HTG 1 HTG = 66.0772 GNF
05 fev 2025 1 GNF = 0.0151 HTG 1 HTG = 66.0941 GNF
06 fev 2025 1 GNF = 0.0151 HTG 1 HTG = 66.0912 GNF
07 fev 2025 1 GNF = 0.0151 HTG 1 HTG = 66.0953 GNF
08 fev 2025 1 GNF = 0.0151 HTG 1 HTG = 66.0972 GNF
09 fev 2025 1 GNF = 0.0151 HTG 1 HTG = 66.0972 GNF
10 fev 2025 1 GNF = 0.0151 HTG 1 HTG = 66.0815 GNF
11 fev 2025 1 GNF = 0.0152 HTG 1 HTG = 65.9966 GNF
12 fev 2025 1 GNF = 0.0152 HTG 1 HTG = 65.9946 GNF
13 fev 2025 1 GNF = 0.0152 HTG 1 HTG = 65.9939 GNF
14 fev 2025 1 GNF = 0.0151 HTG 1 HTG = 66.0707 GNF
15 fev 2025 1 GNF = 0.0151 HTG 1 HTG = 66.0729 GNF
16 fev 2025 1 GNF = 0.0151 HTG 1 HTG = 66.0729 GNF
17 fev 2025 1 GNF = 0.0151 HTG 1 HTG = 66.1358 GNF
18 fev 2025 1 GNF = 0.0151 HTG 1 HTG = 66.1315 GNF
19 fev 2025 1 GNF = 0.0152 HTG 1 HTG = 65.964 GNF
20 fev 2025 1 GNF = 0.0151 HTG 1 HTG = 66.1267 GNF
21 fev 2025 1 GNF = 0.0152 HTG 1 HTG = 65.8758 GNF
22 fev 2025 1 GNF = 0.0152 HTG 1 HTG = 65.8758 GNF
23 fev 2025 1 GNF = 0.0152 HTG 1 HTG = 65.8758 GNF
24 fev 2025 1 GNF = 0.0152 HTG 1 HTG = 65.9203 GNF
25 fev 2025 1 GNF = 0.0153 HTG 1 HTG = 65.3913 GNF
26 fev 2025 1 GNF = 0.0152 HTG 1 HTG = 65.6311 GNF
27 fev 2025 1 GNF = 0.0151 HTG 1 HTG = 66.0855 GNF
28 fev 2025 1 GNF = 0.0152 HTG 1 HTG = 65.8672 GNF

Mar 2025

DataGNF-HTGHTG-GNF
01 mar 2025 1 GNF = 0.0152 HTG 1 HTG = 65.9336 GNF
02 mar 2025 1 GNF = 0.0153 HTG 1 HTG = 65.2548 GNF
03 mar 2025 1 GNF = 0.0153 HTG 1 HTG = 65.4237 GNF
04 mar 2025 1 GNF = 0.0152 HTG 1 HTG = 65.8793 GNF
05 mar 2025 1 GNF = 0.0152 HTG 1 HTG = 65.8537 GNF
06 mar 2025 1 GNF = 0.0152 HTG 1 HTG = 65.8539 GNF
07 mar 2025 1 GNF = 0.0152 HTG 1 HTG = 65.8547 GNF
08 mar 2025 1 GNF = 0.0152 HTG 1 HTG = 65.8434 GNF
09 mar 2025 1 GNF = 0.0152 HTG 1 HTG = 65.8547 GNF
10 mar 2025 1 GNF = 0.0154 HTG 1 HTG = 64.9278 GNF
11 mar 2025 1 GNF = 0.0153 HTG 1 HTG = 65.5715 GNF
12 mar 2025 1 GNF = 0.0152 HTG 1 HTG = 65.9329 GNF
13 mar 2025 1 GNF = 0.0152 HTG 1 HTG = 65.9433 GNF
14 mar 2025 1 GNF = 0.0152 HTG 1 HTG = 65.9167 GNF
15 mar 2025 1 GNF = 0.0152 HTG 1 HTG = 65.9366 GNF
16 mar 2025 1 GNF = 0.0153 HTG 1 HTG = 65.1661 GNF
17 mar 2025 1 GNF = 0.0152 HTG 1 HTG = 65.9387 GNF
18 mar 2025 1 GNF = 0.0152 HTG 1 HTG = 65.8662 GNF
19 mar 2025 1 GNF = 0.0152 HTG 1 HTG = 65.9052 GNF
20 mar 2025 1 GNF = 0.0152 HTG 1 HTG = 65.8437 GNF
21 mar 2025 1 GNF = 0.0152 HTG 1 HTG = 65.9176 GNF
22 mar 2025 1 GNF = 0.0152 HTG 1 HTG = 65.9799 GNF
23 mar 2025 1 GNF = 0.0153 HTG 1 HTG = 65.209 GNF
24 mar 2025 1 GNF = 0.0153 HTG 1 HTG = 65.1632 GNF
25 mar 2025 1 GNF = 0.0152 HTG 1 HTG = 65.9924 GNF
26 mar 2025 1 GNF = 0.0151 HTG 1 HTG = 66.0416 GNF
27 mar 2025 1 GNF = 0.0152 HTG 1 HTG = 66.0062 GNF
28 mar 2025 1 GNF = 0.0152 HTG 1 HTG = 65.9683 GNF
29 mar 2025 1 GNF = 0.0152 HTG 1 HTG = 65.9527 GNF
30 mar 2025 1 GNF = 0.0154 HTG 1 HTG = 64.9116 GNF
31 mar 2025 1 GNF = 0.0151 HTG 1 HTG = 66.0242 GNF

Apr 2025

DataGNF-HTGHTG-GNF
01 abr 2025 1 GNF = 0.0151 HTG 1 HTG = 66.033 GNF
02 abr 2025 1 GNF = 0.0151 HTG 1 HTG = 66.0281 GNF
03 abr 2025 1 GNF = 0.015 HTG 1 HTG = 66.5537 GNF
04 abr 2025 1 GNF = 0.015 HTG 1 HTG = 66.5537 GNF

Informação sobre as taxas de câmbio de GNF-HTG e HTG-GNF

Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. Gourde Do Haiti (HTG) é a moeda usada em Haiti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiné Equatorial e Haiti, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats