> Taxas de câmbio GNF-HTG e HTG-GNF - 2024

Taxas de câmbio GNF-HTG e HTG-GNF - 2024

Taxas de câmbio de GNF-HTG e HTG-GNF

Verifique abaixo as taxas de câmbio para GNF-HTG e HTG-GNF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GNF = 0,0153 HTG

1 HTG = 65,1553 GNF

1A 2A 3A

GNF para HTGHTG para GNF

Jan 2024

Data	GNF-HTG	HTG-GNF
01 jan 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2016 GNF
02 jan 2024	1 GNF = 0.0153 HTG	1 HTG = 65.1979 GNF
03 jan 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2041 GNF
04 jan 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2313 GNF
05 jan 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2706 GNF
06 jan 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2706 GNF
07 jan 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2706 GNF
08 jan 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2536 GNF
09 jan 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2775 GNF
10 jan 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2904 GNF
11 jan 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2504 GNF
12 jan 2024	1 GNF = 0.0153 HTG	1 HTG = 65.276 GNF
13 jan 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2816 GNF
14 jan 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2816 GNF
15 jan 2024	1 GNF = 0.0153 HTG	1 HTG = 65.285 GNF
16 jan 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2708 GNF
17 jan 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3505 GNF
18 jan 2024	1 GNF = 0.0153 HTG	1 HTG = 65.309 GNF
19 jan 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2232 GNF
20 jan 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2238 GNF
21 jan 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2238 GNF
22 jan 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2198 GNF
23 jan 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3256 GNF
24 jan 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2838 GNF
25 jan 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3287 GNF
26 jan 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3523 GNF
27 jan 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3523 GNF
28 jan 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3523 GNF
29 jan 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3784 GNF
30 jan 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3439 GNF
31 jan 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2933 GNF

Feb 2024

Data	GNF-HTG	HTG-GNF
01 fev 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3562 GNF
02 fev 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3735 GNF
03 fev 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3741 GNF
04 fev 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3741 GNF
05 fev 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3172 GNF
06 fev 2024	1 GNF = 0.0153 HTG	1 HTG = 65.29 GNF
07 fev 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2818 GNF
08 fev 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2928 GNF
09 fev 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3035 GNF
10 fev 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3035 GNF
11 fev 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3035 GNF
12 fev 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3103 GNF
13 fev 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2495 GNF
14 fev 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2393 GNF
15 fev 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2457 GNF
16 fev 2024	1 GNF = 0.0153 HTG	1 HTG = 65.1703 GNF
17 fev 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2234 GNF
18 fev 2024	1 GNF = 0.0153 HTG	1 HTG = 65.1706 GNF
19 fev 2024	1 GNF = 0.0154 HTG	1 HTG = 65.0075 GNF
20 fev 2024	1 GNF = 0.0154 HTG	1 HTG = 65.0046 GNF
21 fev 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8683 GNF
22 fev 2024	1 GNF = 0.0154 HTG	1 HTG = 64.9111 GNF
23 fev 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8095 GNF
24 fev 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8095 GNF
25 fev 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8095 GNF
26 fev 2024	1 GNF = 0.0154 HTG	1 HTG = 64.7369 GNF
27 fev 2024	1 GNF = 0.0154 HTG	1 HTG = 64.7372 GNF
28 fev 2024	1 GNF = 0.0155 HTG	1 HTG = 64.6654 GNF
29 fev 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8164 GNF

Mar 2024

Data	GNF-HTG	HTG-GNF
01 mar 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8227 GNF
02 mar 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8215 GNF
03 mar 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8215 GNF
04 mar 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8371 GNF
05 mar 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8384 GNF
06 mar 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8311 GNF
07 mar 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8354 GNF
08 mar 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8341 GNF
09 mar 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8341 GNF
10 mar 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8341 GNF
11 mar 2024	1 GNF = 0.0154 HTG	1 HTG = 64.832 GNF
12 mar 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8308 GNF
13 mar 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8239 GNF
14 mar 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8313 GNF
15 mar 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8342 GNF
16 mar 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8342 GNF
17 mar 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8342 GNF
18 mar 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8306 GNF
19 mar 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8387 GNF
20 mar 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8348 GNF
21 mar 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8236 GNF
22 mar 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8257 GNF
23 mar 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8257 GNF
24 mar 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8257 GNF
25 mar 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8264 GNF
26 mar 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8175 GNF
27 mar 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8125 GNF
28 mar 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8212 GNF
29 mar 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8301 GNF
30 mar 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8301 GNF
31 mar 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8301 GNF

Apr 2024

Data	GNF-HTG	HTG-GNF
01 abr 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8301 GNF
02 abr 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8319 GNF
03 abr 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8257 GNF
04 abr 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8489 GNF
05 abr 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8173 GNF
06 abr 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8173 GNF
07 abr 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8173 GNF
08 abr 2024	1 GNF = 0.0154 HTG	1 HTG = 64.7357 GNF
09 abr 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8123 GNF
10 abr 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8134 GNF
11 abr 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8001 GNF
12 abr 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8318 GNF
13 abr 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8318 GNF
14 abr 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8342 GNF
15 abr 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8174 GNF
16 abr 2024	1 GNF = 0.0154 HTG	1 HTG = 64.819 GNF
17 abr 2024	1 GNF = 0.0154 HTG	1 HTG = 64.856 GNF
18 abr 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8915 GNF
19 abr 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8052 GNF
20 abr 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8046 GNF
21 abr 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8046 GNF
22 abr 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8233 GNF
23 abr 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8752 GNF
24 abr 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8578 GNF
25 abr 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8629 GNF
26 abr 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8855 GNF
27 abr 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8867 GNF
28 abr 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8867 GNF
29 abr 2024	1 GNF = 0.0155 HTG	1 HTG = 64.4873 GNF
30 abr 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8039 GNF

May 2024

Data	GNF-HTG	HTG-GNF
01 mai 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8215 GNF
02 mai 2024	1 GNF = 0.0154 HTG	1 HTG = 64.7792 GNF
03 mai 2024	1 GNF = 0.0154 HTG	1 HTG = 64.779 GNF
04 mai 2024	1 GNF = 0.0154 HTG	1 HTG = 64.7814 GNF
05 mai 2024	1 GNF = 0.0154 HTG	1 HTG = 64.7814 GNF
06 mai 2024	1 GNF = 0.0154 HTG	1 HTG = 64.7343 GNF
07 mai 2024	1 GNF = 0.0154 HTG	1 HTG = 64.7994 GNF
08 mai 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8418 GNF
09 mai 2024	1 GNF = 0.0154 HTG	1 HTG = 64.7893 GNF
10 mai 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8146 GNF
11 mai 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8146 GNF
12 mai 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8146 GNF
13 mai 2024	1 GNF = 0.0154 HTG	1 HTG = 64.806 GNF
14 mai 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8107 GNF
15 mai 2024	1 GNF = 0.0154 HTG	1 HTG = 64.7321 GNF
16 mai 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8011 GNF
17 mai 2024	1 GNF = 0.0155 HTG	1 HTG = 64.6271 GNF
18 mai 2024	1 GNF = 0.0155 HTG	1 HTG = 64.6271 GNF
19 mai 2024	1 GNF = 0.0155 HTG	1 HTG = 64.6271 GNF
20 mai 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8349 GNF
21 mai 2024	1 GNF = 0.0155 HTG	1 HTG = 64.581 GNF
22 mai 2024	1 GNF = 0.0155 HTG	1 HTG = 64.5168 GNF
23 mai 2024	1 GNF = 0.0155 HTG	1 HTG = 64.6353 GNF
24 mai 2024	1 GNF = 0.0155 HTG	1 HTG = 64.6593 GNF
25 mai 2024	1 GNF = 0.0155 HTG	1 HTG = 64.6569 GNF
26 mai 2024	1 GNF = 0.0155 HTG	1 HTG = 64.6569 GNF
27 mai 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8382 GNF
28 mai 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8409 GNF
29 mai 2024	1 GNF = 0.0155 HTG	1 HTG = 64.7151 GNF
30 mai 2024	1 GNF = 0.0154 HTG	1 HTG = 64.7685 GNF
31 mai 2024	1 GNF = 0.0154 HTG	1 HTG = 64.7759 GNF

Jun 2024

Data	GNF-HTG	HTG-GNF
01 jun 2024	1 GNF = 0.0154 HTG	1 HTG = 64.7765 GNF
02 jun 2024	1 GNF = 0.0154 HTG	1 HTG = 64.7765 GNF
03 jun 2024	1 GNF = 0.0154 HTG	1 HTG = 64.7784 GNF
04 jun 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8415 GNF
05 jun 2024	1 GNF = 0.0154 HTG	1 HTG = 64.9377 GNF
06 jun 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8795 GNF
07 jun 2024	1 GNF = 0.0154 HTG	1 HTG = 64.9197 GNF
08 jun 2024	1 GNF = 0.0154 HTG	1 HTG = 64.9197 GNF
09 jun 2024	1 GNF = 0.0154 HTG	1 HTG = 64.9197 GNF
10 jun 2024	1 GNF = 0.0154 HTG	1 HTG = 64.9207 GNF
11 jun 2024	1 GNF = 0.0154 HTG	1 HTG = 64.9301 GNF
12 jun 2024	1 GNF = 0.0155 HTG	1 HTG = 64.6223 GNF
13 jun 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8703 GNF
14 jun 2024	1 GNF = 0.0154 HTG	1 HTG = 64.9003 GNF
15 jun 2024	1 GNF = 0.0154 HTG	1 HTG = 64.9003 GNF
16 jun 2024	1 GNF = 0.0154 HTG	1 HTG = 64.9003 GNF
17 jun 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8976 GNF
18 jun 2024	1 GNF = 0.0154 HTG	1 HTG = 64.9697 GNF
19 jun 2024	1 GNF = 0.0154 HTG	1 HTG = 64.9449 GNF
20 jun 2024	1 GNF = 0.0154 HTG	1 HTG = 64.875 GNF
21 jun 2024	1 GNF = 0.0154 HTG	1 HTG = 64.9484 GNF
22 jun 2024	1 GNF = 0.0154 HTG	1 HTG = 64.9502 GNF
23 jun 2024	1 GNF = 0.0154 HTG	1 HTG = 64.9502 GNF
24 jun 2024	1 GNF = 0.0154 HTG	1 HTG = 64.945 GNF
25 jun 2024	1 GNF = 0.0154 HTG	1 HTG = 64.8988 GNF
26 jun 2024	1 GNF = 0.0154 HTG	1 HTG = 64.891 GNF
27 jun 2024	1 GNF = 0.0154 HTG	1 HTG = 64.9242 GNF
28 jun 2024	1 GNF = 0.0154 HTG	1 HTG = 64.9384 GNF
29 jun 2024	1 GNF = 0.0154 HTG	1 HTG = 64.9384 GNF
30 jun 2024	1 GNF = 0.0154 HTG	1 HTG = 64.9384 GNF

Jul 2024

Data	GNF-HTG	HTG-GNF
01 jul 2024	1 GNF = 0.0154 HTG	1 HTG = 64.94 GNF
02 jul 2024	1 GNF = 0.0154 HTG	1 HTG = 64.9585 GNF
03 jul 2024	1 GNF = 0.0154 HTG	1 HTG = 64.9552 GNF
04 jul 2024	1 GNF = 0.0154 HTG	1 HTG = 65.0501 GNF
05 jul 2024	1 GNF = 0.0154 HTG	1 HTG = 65.0584 GNF
06 jul 2024	1 GNF = 0.0154 HTG	1 HTG = 65.059 GNF
07 jul 2024	1 GNF = 0.0154 HTG	1 HTG = 65.059 GNF
08 jul 2024	1 GNF = 0.0154 HTG	1 HTG = 65.1396 GNF
09 jul 2024	1 GNF = 0.0154 HTG	1 HTG = 65.1369 GNF
10 jul 2024	1 GNF = 0.0154 HTG	1 HTG = 65.1186 GNF
11 jul 2024	1 GNF = 0.0154 HTG	1 HTG = 65.1314 GNF
12 jul 2024	1 GNF = 0.0154 HTG	1 HTG = 65.1403 GNF
13 jul 2024	1 GNF = 0.0154 HTG	1 HTG = 65.1322 GNF
14 jul 2024	1 GNF = 0.0154 HTG	1 HTG = 65.1313 GNF
15 jul 2024	1 GNF = 0.0153 HTG	1 HTG = 65.1694 GNF
16 jul 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2458 GNF
17 jul 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2464 GNF
18 jul 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2578 GNF
19 jul 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2113 GNF
20 jul 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2119 GNF
21 jul 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2119 GNF
22 jul 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2734 GNF
23 jul 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2856 GNF
24 jul 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2879 GNF
25 jul 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2884 GNF
26 jul 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2905 GNF
27 jul 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2896 GNF
28 jul 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2896 GNF
29 jul 2024	1 GNF = 0.0153 HTG	1 HTG = 65.294 GNF
30 jul 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2943 GNF
31 jul 2024	1 GNF = 0.0153 HTG	1 HTG = 65.2365 GNF

Aug 2024

Data	GNF-HTG	HTG-GNF
01 ago 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4279 GNF
02 ago 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4719 GNF
03 ago 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4713 GNF
04 ago 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4713 GNF
05 ago 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3254 GNF
06 ago 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3183 GNF
07 ago 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4654 GNF
08 ago 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4662 GNF
09 ago 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3851 GNF
10 ago 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4218 GNF
11 ago 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3896 GNF
12 ago 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4076 GNF
13 ago 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4138 GNF
14 ago 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4363 GNF
15 ago 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3794 GNF
16 ago 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3883 GNF
17 ago 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3883 GNF
18 ago 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3883 GNF
19 ago 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4224 GNF
20 ago 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4407 GNF
21 ago 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4027 GNF
22 ago 2024	1 GNF = 0.0153 HTG	1 HTG = 65.349 GNF
23 ago 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4061 GNF
24 ago 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4067 GNF
25 ago 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4067 GNF
26 ago 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3629 GNF
27 ago 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3707 GNF
28 ago 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4142 GNF
29 ago 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4251 GNF
30 ago 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4582 GNF
31 ago 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4369 GNF

Sep 2024

Data	GNF-HTG	HTG-GNF
01 set 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4573 GNF
02 set 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4856 GNF
03 set 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5326 GNF
04 set 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5687 GNF
05 set 2024	1 GNF = 0.0152 HTG	1 HTG = 65.6154 GNF
06 set 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4552 GNF
07 set 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4552 GNF
08 set 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4552 GNF
09 set 2024	1 GNF = 0.0152 HTG	1 HTG = 65.6799 GNF
10 set 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5082 GNF
11 set 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5479 GNF
12 set 2024	1 GNF = 0.0152 HTG	1 HTG = 65.6479 GNF
13 set 2024	1 GNF = 0.0152 HTG	1 HTG = 65.665 GNF
14 set 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5319 GNF
15 set 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5319 GNF
16 set 2024	1 GNF = 0.0152 HTG	1 HTG = 65.5923 GNF
17 set 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5473 GNF
18 set 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5028 GNF
19 set 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5662 GNF
20 set 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4784 GNF
21 set 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4781 GNF
22 set 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4781 GNF
23 set 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5514 GNF
24 set 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3747 GNF
25 set 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4432 GNF
26 set 2024	1 GNF = 0.0153 HTG	1 HTG = 65.3776 GNF
27 set 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5212 GNF
28 set 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5119 GNF
29 set 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5119 GNF
30 set 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5132 GNF

Oct 2024

Data	GNF-HTG	HTG-GNF
01 out 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4379 GNF
02 out 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4811 GNF
03 out 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4313 GNF
04 out 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4814 GNF
05 out 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4814 GNF
06 out 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4814 GNF
07 out 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4492 GNF
08 out 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4907 GNF
09 out 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4649 GNF
10 out 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4952 GNF
11 out 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4851 GNF
12 out 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4845 GNF
13 out 2024	1 GNF = 0.0153 HTG	1 HTG = 65.507 GNF
14 out 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5288 GNF
15 out 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4592 GNF
16 out 2024	1 GNF = 0.0153 HTG	1 HTG = 65.462 GNF
17 out 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5247 GNF
18 out 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5479 GNF
19 out 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5479 GNF
20 out 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5479 GNF
21 out 2024	1 GNF = 0.0153 HTG	1 HTG = 65.535 GNF
22 out 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5233 GNF
23 out 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5503 GNF
24 out 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4505 GNF
25 out 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5088 GNF
26 out 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5088 GNF
27 out 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5088 GNF
28 out 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4394 GNF
29 out 2024	1 GNF = 0.0153 HTG	1 HTG = 65.4441 GNF
30 out 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5324 GNF
31 out 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5394 GNF

Nov 2024

Data	GNF-HTG	HTG-GNF
01 nov 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5348 GNF
02 nov 2024	1 GNF = 0.0152 HTG	1 HTG = 65.575 GNF
03 nov 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5363 GNF
04 nov 2024	1 GNF = 0.0153 HTG	1 HTG = 65.534 GNF
05 nov 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5378 GNF
06 nov 2024	1 GNF = 0.0153 HTG	1 HTG = 65.547 GNF
07 nov 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5369 GNF
08 nov 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5103 GNF
09 nov 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5109 GNF
10 nov 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5109 GNF
11 nov 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5401 GNF
12 nov 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5259 GNF
13 nov 2024	1 GNF = 0.0153 HTG	1 HTG = 65.5466 GNF
14 nov 2024	1 GNF = 0.0152 HTG	1 HTG = 65.5951 GNF
15 nov 2024	1 GNF = 0.0153 HTG	1 HTG = 65.552 GNF
16 nov 2024	1 GNF = 0.0153 HTG	1 HTG = 65.552 GNF
17 nov 2024	1 GNF = 0.0153 HTG	1 HTG = 65.552 GNF
18 nov 2024	1 GNF = 0.0152 HTG	1 HTG = 65.5973 GNF
19 nov 2024	1 GNF = 0.0152 HTG	1 HTG = 65.6072 GNF
20 nov 2024	1 GNF = 0.0152 HTG	1 HTG = 65.6197 GNF
21 nov 2024	1 GNF = 0.0152 HTG	1 HTG = 65.6531 GNF

Informação sobre as taxas de câmbio de GNF-HTG e HTG-GNF

Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. Gourde Do Haiti (HTG) é a moeda usada em Haiti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiné Equatorial e Haiti, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias