> Taxas de câmbio GNF-HRK e HRK-GNF - 2025

Taxas de câmbio GNF-HRK e HRK-GNF - 2025

Taxas de câmbio de GNF-HRK e HRK-GNF

Verifique abaixo as taxas de câmbio para GNF-HRK e HRK-GNF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GNF = 0,0008 HRK

1 HRK = 1294,0355 GNF

1A 2A 3A

GNF para HRKHRK para GNF

Jan 2025

Data	GNF-HRK	HRK-GNF
01 jan 2025	1 GNF = 0.0008 HRK	1 HRK = 1204.273 GNF
02 jan 2025	1 GNF = 0.0008 HRK	1 HRK = 1205.3096 GNF
03 jan 2025	1 GNF = 0.0008 HRK	1 HRK = 1205.4559 GNF
04 jan 2025	1 GNF = 0.0008 HRK	1 HRK = 1203.2178 GNF
05 jan 2025	1 GNF = 0.0008 HRK	1 HRK = 1203.2178 GNF
06 jan 2025	1 GNF = 0.0008 HRK	1 HRK = 1206.243 GNF
07 jan 2025	1 GNF = 0.0008 HRK	1 HRK = 1205.6994 GNF
08 jan 2025	1 GNF = 0.0008 HRK	1 HRK = 1206.5283 GNF
09 jan 2025	1 GNF = 0.0008 HRK	1 HRK = 1205.2015 GNF
10 jan 2025	1 GNF = 0.0008 HRK	1 HRK = 1205.3961 GNF
11 jan 2025	1 GNF = 0.0008 HRK	1 HRK = 1210.8375 GNF
12 jan 2025	1 GNF = 0.0008 HRK	1 HRK = 1210.8375 GNF
13 jan 2025	1 GNF = 0.0009 HRK	1 HRK = 1170.9394 GNF
14 jan 2025	1 GNF = 0.0009 HRK	1 HRK = 1172.9952 GNF
15 jan 2025	1 GNF = 0.0009 HRK	1 HRK = 1171.3909 GNF
16 jan 2025	1 GNF = 0.0009 HRK	1 HRK = 1172.3807 GNF
17 jan 2025	1 GNF = 0.0009 HRK	1 HRK = 1171.5809 GNF
18 jan 2025	1 GNF = 0.0009 HRK	1 HRK = 1171.4672 GNF
19 jan 2025	1 GNF = 0.0009 HRK	1 HRK = 1171.4672 GNF
20 jan 2025	1 GNF = 0.0009 HRK	1 HRK = 1173.095 GNF
21 jan 2025	1 GNF = 0.0009 HRK	1 HRK = 1171.442 GNF
22 jan 2025	1 GNF = 0.0009 HRK	1 HRK = 1164.9886 GNF
23 jan 2025	1 GNF = 0.0009 HRK	1 HRK = 1172.4234 GNF
24 jan 2025	1 GNF = 0.0009 HRK	1 HRK = 1172.0893 GNF
25 jan 2025	1 GNF = 0.0009 HRK	1 HRK = 1169.5454 GNF
26 jan 2025	1 GNF = 0.0009 HRK	1 HRK = 1169.5454 GNF
27 jan 2025	1 GNF = 0.0009 HRK	1 HRK = 1171.5915 GNF
28 jan 2025	1 GNF = 0.0009 HRK	1 HRK = 1172.4614 GNF
29 jan 2025	1 GNF = 0.0009 HRK	1 HRK = 1172.0987 GNF
30 jan 2025	1 GNF = 0.0009 HRK	1 HRK = 1170.7517 GNF
31 jan 2025	1 GNF = 0.0009 HRK	1 HRK = 1170.8978 GNF

Feb 2025

Data	GNF-HRK	HRK-GNF
01 fev 2025	1 GNF = 0.0009 HRK	1 HRK = 1170.8979 GNF
02 fev 2025	1 GNF = 0.0009 HRK	1 HRK = 1172.8696 GNF
03 fev 2025	1 GNF = 0.0009 HRK	1 HRK = 1170.6821 GNF
04 fev 2025	1 GNF = 0.0009 HRK	1 HRK = 1171.1367 GNF
05 fev 2025	1 GNF = 0.0009 HRK	1 HRK = 1171.9556 GNF
06 fev 2025	1 GNF = 0.0009 HRK	1 HRK = 1171.7874 GNF
07 fev 2025	1 GNF = 0.0009 HRK	1 HRK = 1172.3199 GNF
08 fev 2025	1 GNF = 0.0008 HRK	1 HRK = 1176.8513 GNF
09 fev 2025	1 GNF = 0.0008 HRK	1 HRK = 1176.8513 GNF
10 fev 2025	1 GNF = 0.0009 HRK	1 HRK = 1172.3114 GNF
11 fev 2025	1 GNF = 0.0009 HRK	1 HRK = 1171.0119 GNF
12 fev 2025	1 GNF = 0.0009 HRK	1 HRK = 1171.4953 GNF
13 fev 2025	1 GNF = 0.0008 HRK	1 HRK = 1190.9047 GNF
14 fev 2025	1 GNF = 0.0008 HRK	1 HRK = 1197.0451 GNF
15 fev 2025	1 GNF = 0.0008 HRK	1 HRK = 1193.1056 GNF
16 fev 2025	1 GNF = 0.0008 HRK	1 HRK = 1193.1056 GNF
17 fev 2025	1 GNF = 0.0008 HRK	1 HRK = 1196.8951 GNF
18 fev 2025	1 GNF = 0.0008 HRK	1 HRK = 1201.0707 GNF
19 fev 2025	1 GNF = 0.0008 HRK	1 HRK = 1196.0713 GNF
20 fev 2025	1 GNF = 0.0008 HRK	1 HRK = 1198.5348 GNF
21 fev 2025	1 GNF = 0.0008 HRK	1 HRK = 1201.1181 GNF
22 fev 2025	1 GNF = 0.0008 HRK	1 HRK = 1200.8673 GNF
23 fev 2025	1 GNF = 0.0008 HRK	1 HRK = 1200.8673 GNF
24 fev 2025	1 GNF = 0.0008 HRK	1 HRK = 1200.5977 GNF
25 fev 2025	1 GNF = 0.0008 HRK	1 HRK = 1204.5244 GNF
26 fev 2025	1 GNF = 0.0008 HRK	1 HRK = 1204.503 GNF
27 fev 2025	1 GNF = 0.0008 HRK	1 HRK = 1202.1886 GNF
28 fev 2025	1 GNF = 0.0008 HRK	1 HRK = 1194.8804 GNF

Mar 2025

Data	GNF-HRK	HRK-GNF
01 mar 2025	1 GNF = 0.0008 HRK	1 HRK = 1191.974 GNF
02 mar 2025	1 GNF = 0.0008 HRK	1 HRK = 1194.9341 GNF
03 mar 2025	1 GNF = 0.0008 HRK	1 HRK = 1204.7971 GNF
04 mar 2025	1 GNF = 0.0008 HRK	1 HRK = 1209.8814 GNF
05 mar 2025	1 GNF = 0.0008 HRK	1 HRK = 1224.8399 GNF
06 mar 2025	1 GNF = 0.0008 HRK	1 HRK = 1239.2048 GNF
07 mar 2025	1 GNF = 0.0008 HRK	1 HRK = 1245.1534 GNF
08 mar 2025	1 GNF = 0.0008 HRK	1 HRK = 1243.5759 GNF
09 mar 2025	1 GNF = 0.0008 HRK	1 HRK = 1244.8017 GNF
10 mar 2025	1 GNF = 0.0008 HRK	1 HRK = 1244.0468 GNF
11 mar 2025	1 GNF = 0.0008 HRK	1 HRK = 1252.0272 GNF
12 mar 2025	1 GNF = 0.0008 HRK	1 HRK = 1251.1705 GNF
13 mar 2025	1 GNF = 0.0008 HRK	1 HRK = 1246.4054 GNF
14 mar 2025	1 GNF = 0.0008 HRK	1 HRK = 1251.8761 GNF
15 mar 2025	1 GNF = 0.0008 HRK	1 HRK = 1245.6526 GNF
16 mar 2025	1 GNF = 0.0008 HRK	1 HRK = 1252.1443 GNF
17 mar 2025	1 GNF = 0.0008 HRK	1 HRK = 1251.0282 GNF
18 mar 2025	1 GNF = 0.0008 HRK	1 HRK = 1252.6893 GNF
19 mar 2025	1 GNF = 0.0008 HRK	1 HRK = 1252.4106 GNF
20 mar 2025	1 GNF = 0.0008 HRK	1 HRK = 1244.1978 GNF
21 mar 2025	1 GNF = 0.0008 HRK	1 HRK = 1244.0969 GNF
22 mar 2025	1 GNF = 0.0008 HRK	1 HRK = 1238.1664 GNF
23 mar 2025	1 GNF = 0.0008 HRK	1 HRK = 1245.5907 GNF
24 mar 2025	1 GNF = 0.0008 HRK	1 HRK = 1246.169 GNF
25 mar 2025	1 GNF = 0.0008 HRK	1 HRK = 1242.8407 GNF
26 mar 2025	1 GNF = 0.0008 HRK	1 HRK = 1238.5326 GNF
27 mar 2025	1 GNF = 0.0008 HRK	1 HRK = 1237.7871 GNF
28 mar 2025	1 GNF = 0.0008 HRK	1 HRK = 1236.5487 GNF
29 mar 2025	1 GNF = 0.0008 HRK	1 HRK = 1243.2817 GNF
30 mar 2025	1 GNF = 0.0008 HRK	1 HRK = 1241.7436 GNF
31 mar 2025	1 GNF = 0.0008 HRK	1 HRK = 1242.7043 GNF

Apr 2025

Data	GNF-HRK	HRK-GNF
01 abr 2025	1 GNF = 0.0008 HRK	1 HRK = 1234.1897 GNF
02 abr 2025	1 GNF = 0.0008 HRK	1 HRK = 1241.03 GNF
03 abr 2025	1 GNF = 0.0008 HRK	1 HRK = 1271.3513 GNF
04 abr 2025	1 GNF = 0.0008 HRK	1 HRK = 1266.8833 GNF
05 abr 2025	1 GNF = 0.0008 HRK	1 HRK = 1267.2064 GNF
06 abr 2025	1 GNF = 0.0008 HRK	1 HRK = 1267.2064 GNF
07 abr 2025	1 GNF = 0.0008 HRK	1 HRK = 1259.4799 GNF
08 abr 2025	1 GNF = 0.0008 HRK	1 HRK = 1257.8072 GNF
09 abr 2025	1 GNF = 0.0008 HRK	1 HRK = 1267.9775 GNF
10 abr 2025	1 GNF = 0.0008 HRK	1 HRK = 1271.9947 GNF
11 abr 2025	1 GNF = 0.0008 HRK	1 HRK = 1305.0591 GNF
12 abr 2025	1 GNF = 0.0008 HRK	1 HRK = 1302.48 GNF
13 abr 2025	1 GNF = 0.0008 HRK	1 HRK = 1307.4126 GNF
14 abr 2025	1 GNF = 0.0008 HRK	1 HRK = 1312.2683 GNF
15 abr 2025	1 GNF = 0.0008 HRK	1 HRK = 1302.3413 GNF
16 abr 2025	1 GNF = 0.0008 HRK	1 HRK = 1306.2787 GNF
17 abr 2025	1 GNF = 0.0008 HRK	1 HRK = 1304.6054 GNF
18 abr 2025	1 GNF = 0.0008 HRK	1 HRK = 1307.3186 GNF
19 abr 2025	1 GNF = 0.0008 HRK	1 HRK = 1309.0393 GNF
20 abr 2025	1 GNF = 0.0008 HRK	1 HRK = 1309.0393 GNF
21 abr 2025	1 GNF = 0.0008 HRK	1 HRK = 1323.189 GNF
22 abr 2025	1 GNF = 0.0008 HRK	1 HRK = 1320.3204 GNF
23 abr 2025	1 GNF = 0.0008 HRK	1 HRK = 1310.9582 GNF
24 abr 2025	1 GNF = 0.0008 HRK	1 HRK = 1307.4318 GNF
25 abr 2025	1 GNF = 0.0008 HRK	1 HRK = 1306.0301 GNF
26 abr 2025	1 GNF = 0.0008 HRK	1 HRK = 1305.37 GNF
27 abr 2025	1 GNF = 0.0008 HRK	1 HRK = 1305.3701 GNF
28 abr 2025	1 GNF = 0.0008 HRK	1 HRK = 1305.2307 GNF
29 abr 2025	1 GNF = 0.0008 HRK	1 HRK = 1307.4524 GNF
30 abr 2025	1 GNF = 0.0008 HRK	1 HRK = 1307.9098 GNF

May 2025

Data	GNF-HRK	HRK-GNF
01 mai 2025	1 GNF = 0.0008 HRK	1 HRK = 1307.0221 GNF
02 mai 2025	1 GNF = 0.0008 HRK	1 HRK = 1303.4841 GNF
03 mai 2025	1 GNF = 0.0008 HRK	1 HRK = 1302.2135 GNF
04 mai 2025	1 GNF = 0.0008 HRK	1 HRK = 1302.2135 GNF
05 mai 2025	1 GNF = 0.0008 HRK	1 HRK = 1303.0277 GNF
06 mai 2025	1 GNF = 0.0008 HRK	1 HRK = 1302.1945 GNF
07 mai 2025	1 GNF = 0.0008 HRK	1 HRK = 1306.7774 GNF
08 mai 2025	1 GNF = 0.0008 HRK	1 HRK = 1297.1049 GNF
09 mai 2025	1 GNF = 0.0008 HRK	1 HRK = 1293.017 GNF
10 mai 2025	1 GNF = 0.0008 HRK	1 HRK = 1292.2319 GNF
11 mai 2025	1 GNF = 0.0008 HRK	1 HRK = 1291.9219 GNF
12 mai 2025	1 GNF = 0.0008 HRK	1 HRK = 1272.6552 GNF
13 mai 2025	1 GNF = 0.0008 HRK	1 HRK = 1275.9515 GNF
14 mai 2025	1 GNF = 0.0008 HRK	1 HRK = 1292.0735 GNF
15 mai 2025	1 GNF = 0.0008 HRK	1 HRK = 1286.4689 GNF
16 mai 2025	1 GNF = 0.0008 HRK	1 HRK = 1287.0588 GNF
17 mai 2025	1 GNF = 0.0008 HRK	1 HRK = 1287.5051 GNF
18 mai 2025	1 GNF = 0.0008 HRK	1 HRK = 1287.5051 GNF
19 mai 2025	1 GNF = 0.0008 HRK	1 HRK = 1294.9879 GNF
20 mai 2025	1 GNF = 0.0008 HRK	1 HRK = 1293.0718 GNF
21 mai 2025	1 GNF = 0.0008 HRK	1 HRK = 1303.6021 GNF
22 mai 2025	1 GNF = 0.0008 HRK	1 HRK = 1297.8758 GNF
23 mai 2025	1 GNF = 0.0008 HRK	1 HRK = 1304.458 GNF
24 mai 2025	1 GNF = 0.0008 HRK	1 HRK = 1304.5015 GNF
25 mai 2025	1 GNF = 0.0008 HRK	1 HRK = 1304.5015 GNF
26 mai 2025	1 GNF = 0.0008 HRK	1 HRK = 1308.3606 GNF
27 mai 2025	1 GNF = 0.0008 HRK	1 HRK = 1304.5659 GNF
28 mai 2025	1 GNF = 0.0008 HRK	1 HRK = 1302.286 GNF
29 mai 2025	1 GNF = 0.0008 HRK	1 HRK = 1297.6043 GNF
30 mai 2025	1 GNF = 0.0008 HRK	1 HRK = 1302.735 GNF
31 mai 2025	1 GNF = 0.0008 HRK	1 HRK = 1304.2646 GNF

Jun 2025

Data	GNF-HRK	HRK-GNF
01 jun 2025	1 GNF = 0.0008 HRK	1 HRK = 1302.5006 GNF
02 jun 2025	1 GNF = 0.0008 HRK	1 HRK = 1312.9734 GNF
03 jun 2025	1 GNF = 0.0008 HRK	1 HRK = 1311.1937 GNF
04 jun 2025	1 GNF = 0.0008 HRK	1 HRK = 1308.4616 GNF
05 jun 2025	1 GNF = 0.0008 HRK	1 HRK = 1314.1571 GNF
06 jun 2025	1 GNF = 0.0008 HRK	1 HRK = 1314.3689 GNF
07 jun 2025	1 GNF = 0.0008 HRK	1 HRK = 1313.2891 GNF
08 jun 2025	1 GNF = 0.0008 HRK	1 HRK = 1313.2891 GNF
09 jun 2025	1 GNF = 0.0008 HRK	1 HRK = 1312.7063 GNF
10 jun 2025	1 GNF = 0.0008 HRK	1 HRK = 1313.7914 GNF
11 jun 2025	1 GNF = 0.0008 HRK	1 HRK = 1314.6176 GNF
12 jun 2025	1 GNF = 0.0008 HRK	1 HRK = 1333.0992 GNF
13 jun 2025	1 GNF = 0.0008 HRK	1 HRK = 1323.2697 GNF
14 jun 2025	1 GNF = 0.0008 HRK	1 HRK = 1322.6203 GNF
15 jun 2025	1 GNF = 0.0008 HRK	1 HRK = 1322.6203 GNF
16 jun 2025	1 GNF = 0.0008 HRK	1 HRK = 1330.2639 GNF
17 jun 2025	1 GNF = 0.0008 HRK	1 HRK = 1329.4221 GNF
18 jun 2025	1 GNF = 0.0008 HRK	1 HRK = 1321.4642 GNF
19 jun 2025	1 GNF = 0.0008 HRK	1 HRK = 1318.9394 GNF
20 jun 2025	1 GNF = 0.0008 HRK	1 HRK = 1325.332 GNF
21 jun 2025	1 GNF = 0.0008 HRK	1 HRK = 1324.6101 GNF
22 jun 2025	1 GNF = 0.0008 HRK	1 HRK = 1324.6101 GNF
23 jun 2025	1 GNF = 0.0008 HRK	1 HRK = 1317.3514 GNF
24 jun 2025	1 GNF = 0.0007 HRK	1 HRK = 1333.6772 GNF
25 jun 2025	1 GNF = 0.0007 HRK	1 HRK = 1333.8841 GNF
26 jun 2025	1 GNF = 0.0007 HRK	1 HRK = 1347.6907 GNF
27 jun 2025	1 GNF = 0.0007 HRK	1 HRK = 1346.3721 GNF
28 jun 2025	1 GNF = 0.0007 HRK	1 HRK = 1346.5595 GNF
29 jun 2025	1 GNF = 0.0007 HRK	1 HRK = 1346.5595 GNF
30 jun 2025	1 GNF = 0.0007 HRK	1 HRK = 1348.4688 GNF

Jul 2025

Data	GNF-HRK	HRK-GNF
01 jul 2025	1 GNF = 0.0007 HRK	1 HRK = 1359.0111 GNF
02 jul 2025	1 GNF = 0.0007 HRK	1 HRK = 1353.9127 GNF
03 jul 2025	1 GNF = 0.0007 HRK	1 HRK = 1357.4652 GNF
04 jul 2025	1 GNF = 0.0007 HRK	1 HRK = 1355.1216 GNF
05 jul 2025	1 GNF = 0.0007 HRK	1 HRK = 1355.5059 GNF
06 jul 2025	1 GNF = 0.0007 HRK	1 HRK = 1355.5059 GNF
07 jul 2025	1 GNF = 0.0007 HRK	1 HRK = 1350.1328 GNF
08 jul 2025	1 GNF = 0.0007 HRK	1 HRK = 1348.906 GNF
09 jul 2025	1 GNF = 0.0007 HRK	1 HRK = 1347.9335 GNF
10 jul 2025	1 GNF = 0.0007 HRK	1 HRK = 1350.0766 GNF
11 jul 2025	1 GNF = 0.0007 HRK	1 HRK = 1346.0758 GNF
12 jul 2025	1 GNF = 0.0007 HRK	1 HRK = 1345.975 GNF
13 jul 2025	1 GNF = 0.0007 HRK	1 HRK = 1343.1392 GNF
14 jul 2025	1 GNF = 0.0007 HRK	1 HRK = 1345.9857 GNF
15 jul 2025	1 GNF = 0.0007 HRK	1 HRK = 1344.7506 GNF
16 jul 2025	1 GNF = 0.0007 HRK	1 HRK = 1337.8074 GNF
17 jul 2025	1 GNF = 0.0007 HRK	1 HRK = 1333.7973 GNF
18 jul 2025	1 GNF = 0.0007 HRK	1 HRK = 1340.4519 GNF
19 jul 2025	1 GNF = 0.0007 HRK	1 HRK = 1340.0334 GNF
20 jul 2025	1 GNF = 0.0007 HRK	1 HRK = 1340.0334 GNF
21 jul 2025	1 GNF = 0.0007 HRK	1 HRK = 1341.7432 GNF
22 jul 2025	1 GNF = 0.0007 HRK	1 HRK = 1347.3405 GNF
23 jul 2025	1 GNF = 0.0007 HRK	1 HRK = 1350.1904 GNF
24 jul 2025	1 GNF = 0.0007 HRK	1 HRK = 1353.0649 GNF
25 jul 2025	1 GNF = 0.0007 HRK	1 HRK = 1350.9931 GNF
26 jul 2025	1 GNF = 0.0007 HRK	1 HRK = 1350.0854 GNF
27 jul 2025	1 GNF = 0.0007 HRK	1 HRK = 1350.0854 GNF
28 jul 2025	1 GNF = 0.0007 HRK	1 HRK = 1342.3121 GNF
29 jul 2025	1 GNF = 0.0008 HRK	1 HRK = 1332.1233 GNF
30 jul 2025	1 GNF = 0.0008 HRK	1 HRK = 1328.4474 GNF
31 jul 2025	1 GNF = 0.0008 HRK	1 HRK = 1316.1757 GNF

Aug 2025

Data	GNF-HRK	HRK-GNF
01 ago 2025	1 GNF = 0.0008 HRK	1 HRK = 1313.6627 GNF
02 ago 2025	1 GNF = 0.0008 HRK	1 HRK = 1313.3222 GNF
03 ago 2025	1 GNF = 0.0008 HRK	1 HRK = 1313.3222 GNF
04 ago 2025	1 GNF = 0.0008 HRK	1 HRK = 1331.1835 GNF
05 ago 2025	1 GNF = 0.0008 HRK	1 HRK = 1328.4606 GNF
06 ago 2025	1 GNF = 0.0007 HRK	1 HRK = 1336.2176 GNF
07 ago 2025	1 GNF = 0.0007 HRK	1 HRK = 1342.8953 GNF
08 ago 2025	1 GNF = 0.0007 HRK	1 HRK = 1338.8856 GNF
09 ago 2025	1 GNF = 0.0007 HRK	1 HRK = 1338.8357 GNF
10 ago 2025	1 GNF = 0.0007 HRK	1 HRK = 1338.1519 GNF
11 ago 2025	1 GNF = 0.0007 HRK	1 HRK = 1338.8818 GNF
12 ago 2025	1 GNF = 0.0007 HRK	1 HRK = 1335.7812 GNF
13 ago 2025	1 GNF = 0.0007 HRK	1 HRK = 1348.242 GNF
14 ago 2025	1 GNF = 0.0007 HRK	1 HRK = 1345.8981 GNF
15 ago 2025	1 GNF = 0.0007 HRK	1 HRK = 1346.0464 GNF
16 ago 2025	1 GNF = 0.0007 HRK	1 HRK = 1348.0581 GNF
17 ago 2025	1 GNF = 0.0007 HRK	1 HRK = 1344.91 GNF
18 ago 2025	1 GNF = 0.0007 HRK	1 HRK = 1344.3318 GNF
19 ago 2025	1 GNF = 0.0007 HRK	1 HRK = 1344.9245 GNF
20 ago 2025	1 GNF = 0.0007 HRK	1 HRK = 1340.067 GNF
21 ago 2025	1 GNF = 0.0007 HRK	1 HRK = 1339.1112 GNF
22 ago 2025	1 GNF = 0.0007 HRK	1 HRK = 1334.5338 GNF
23 ago 2025	1 GNF = 0.0007 HRK	1 HRK = 1348.2156 GNF
24 ago 2025	1 GNF = 0.0007 HRK	1 HRK = 1333.9681 GNF
25 ago 2025	1 GNF = 0.0007 HRK	1 HRK = 1344.67 GNF
26 ago 2025	1 GNF = 0.0007 HRK	1 HRK = 1344.738 GNF
27 ago 2025	1 GNF = 0.0008 HRK	1 HRK = 1332.7839 GNF
28 ago 2025	1 GNF = 0.0007 HRK	1 HRK = 1342.653 GNF
29 ago 2025	1 GNF = 0.0007 HRK	1 HRK = 1342.4781 GNF
30 ago 2025	1 GNF = 0.0007 HRK	1 HRK = 1342.5748 GNF
31 ago 2025	1 GNF = 0.0007 HRK	1 HRK = 1342.5748 GNF

Sep 2025

Data	GNF-HRK	HRK-GNF
01 set 2025	1 GNF = 0.0007 HRK	1 HRK = 1347.2318 GNF
02 set 2025	1 GNF = 0.0007 HRK	1 HRK = 1338.634 GNF
03 set 2025	1 GNF = 0.0007 HRK	1 HRK = 1339.6115 GNF
04 set 2025	1 GNF = 0.0007 HRK	1 HRK = 1340.5018 GNF
05 set 2025	1 GNF = 0.0007 HRK	1 HRK = 1345.3047 GNF
06 set 2025	1 GNF = 0.0007 HRK	1 HRK = 1344.5066 GNF
07 set 2025	1 GNF = 0.0007 HRK	1 HRK = 1344.5066 GNF
08 set 2025	1 GNF = 0.0007 HRK	1 HRK = 1349.438 GNF
09 set 2025	1 GNF = 0.0007 HRK	1 HRK = 1352.1518 GNF
10 set 2025	1 GNF = 0.0007 HRK	1 HRK = 1346.3799 GNF
11 set 2025	1 GNF = 0.0007 HRK	1 HRK = 1344.7927 GNF
12 set 2025	1 GNF = 0.0007 HRK	1 HRK = 1349.2183 GNF
13 set 2025	1 GNF = 0.0007 HRK	1 HRK = 1350.5753 GNF
14 set 2025	1 GNF = 0.0007 HRK	1 HRK = 1350.5753 GNF
15 set 2025	1 GNF = 0.0007 HRK	1 HRK = 1352.9545 GNF
16 set 2025	1 GNF = 0.0007 HRK	1 HRK = 1359.4552 GNF
17 set 2025	1 GNF = 0.0007 HRK	1 HRK = 1356.9588 GNF
18 set 2025	1 GNF = 0.0007 HRK	1 HRK = 1362.204 GNF
19 set 2025	1 GNF = 0.0007 HRK	1 HRK = 1353.2773 GNF
20 set 2025	1 GNF = 0.0007 HRK	1 HRK = 1352.7697 GNF
21 set 2025	1 GNF = 0.0007 HRK	1 HRK = 1353.9847 GNF
22 set 2025	1 GNF = 0.0007 HRK	1 HRK = 1355.4856 GNF
23 set 2025	1 GNF = 0.0007 HRK	1 HRK = 1358.7564 GNF
24 set 2025	1 GNF = 0.0007 HRK	1 HRK = 1353.0529 GNF
25 set 2025	1 GNF = 0.0007 HRK	1 HRK = 1352.4553 GNF
26 set 2025	1 GNF = 0.0007 HRK	1 HRK = 1342.8881 GNF
27 set 2025	1 GNF = 0.0007 HRK	1 HRK = 1347.9091 GNF
28 set 2025	1 GNF = 0.0007 HRK	1 HRK = 1342.6676 GNF
29 set 2025	1 GNF = 0.0007 HRK	1 HRK = 1350.0994 GNF
30 set 2025	1 GNF = 0.0007 HRK	1 HRK = 1352.8168 GNF

Oct 2025

Data	GNF-HRK	HRK-GNF
01 out 2025	1 GNF = 0.0007 HRK	1 HRK = 1350.225 GNF
02 out 2025	1 GNF = 0.0007 HRK	1 HRK = 1353.0189 GNF
03 out 2025	1 GNF = 0.0007 HRK	1 HRK = 1351.3257 GNF
04 out 2025	1 GNF = 0.0007 HRK	1 HRK = 1351.551 GNF
05 out 2025	1 GNF = 0.0007 HRK	1 HRK = 1351.551 GNF
06 out 2025	1 GNF = 0.0007 HRK	1 HRK = 1343.5956 GNF
07 out 2025	1 GNF = 0.0007 HRK	1 HRK = 1342.9144 GNF
08 out 2025	1 GNF = 0.0007 HRK	1 HRK = 1338.854 GNF
09 out 2025	1 GNF = 0.0007 HRK	1 HRK = 1336.1034 GNF
10 out 2025	1 GNF = 0.0008 HRK	1 HRK = 1331.4784 GNF
11 out 2025	1 GNF = 0.0008 HRK	1 HRK = 1331.7823 GNF
12 out 2025	1 GNF = 0.0008 HRK	1 HRK = 1331.7823 GNF
13 out 2025	1 GNF = 0.0007 HRK	1 HRK = 1333.3579 GNF
14 out 2025	1 GNF = 0.0008 HRK	1 HRK = 1330.5983 GNF
15 out 2025	1 GNF = 0.0007 HRK	1 HRK = 1338.0286 GNF
16 out 2025	1 GNF = 0.0007 HRK	1 HRK = 1342.9896 GNF
17 out 2025	1 GNF = 0.0007 HRK	1 HRK = 1346.2085 GNF
18 out 2025	1 GNF = 0.0007 HRK	1 HRK = 1351.4368 GNF
19 out 2025	1 GNF = 0.0007 HRK	1 HRK = 1345.9406 GNF
20 out 2025	1 GNF = 0.0007 HRK	1 HRK = 1341.8117 GNF
21 out 2025	1 GNF = 0.0007 HRK	1 HRK = 1338.0877 GNF
22 out 2025	1 GNF = 0.0007 HRK	1 HRK = 1334.4028 GNF
23 out 2025	1 GNF = 0.0007 HRK	1 HRK = 1335.937 GNF
24 out 2025	1 GNF = 0.0007 HRK	1 HRK = 1337.6761 GNF
25 out 2025	1 GNF = 0.0007 HRK	1 HRK = 1339.0934 GNF
26 out 2025	1 GNF = 0.0007 HRK	1 HRK = 1337.8356 GNF
27 out 2025	1 GNF = 0.0007 HRK	1 HRK = 1341.9459 GNF
28 out 2025	1 GNF = 0.0007 HRK	1 HRK = 1341.9213 GNF
29 out 2025	1 GNF = 0.0007 HRK	1 HRK = 1340.5231 GNF
30 out 2025	1 GNF = 0.0007 HRK	1 HRK = 1334.3804 GNF
31 out 2025	1 GNF = 0.0008 HRK	1 HRK = 1332.9838 GNF

Nov 2025

Data	GNF-HRK	HRK-GNF
01 nov 2025	1 GNF = 0.0008 HRK	1 HRK = 1325.2806 GNF
02 nov 2025	1 GNF = 0.0008 HRK	1 HRK = 1325.2806 GNF
03 nov 2025	1 GNF = 0.0008 HRK	1 HRK = 1327.4736 GNF
04 nov 2025	1 GNF = 0.0008 HRK	1 HRK = 1323.5326 GNF
05 nov 2025	1 GNF = 0.0008 HRK	1 HRK = 1323.7426 GNF
06 nov 2025	1 GNF = 0.0008 HRK	1 HRK = 1327.2381 GNF
07 nov 2025	1 GNF = 0.0008 HRK	1 HRK = 1331.3291 GNF
08 nov 2025	1 GNF = 0.0008 HRK	1 HRK = 1332.0445 GNF
09 nov 2025	1 GNF = 0.0008 HRK	1 HRK = 1332.0445 GNF
10 nov 2025	1 GNF = 0.0008 HRK	1 HRK = 1332.3976 GNF
11 nov 2025	1 GNF = 0.0008 HRK	1 HRK = 1332.7626 GNF
12 nov 2025	1 GNF = 0.0007 HRK	1 HRK = 1333.9005 GNF
13 nov 2025	1 GNF = 0.0007 HRK	1 HRK = 1338.0895 GNF
14 nov 2025	1 GNF = 0.0007 HRK	1 HRK = 1340.9478 GNF
15 nov 2025	1 GNF = 0.0007 HRK	1 HRK = 1338.2514 GNF
16 nov 2025	1 GNF = 0.0007 HRK	1 HRK = 1338.2514 GNF
17 nov 2025	1 GNF = 0.0007 HRK	1 HRK = 1337.181 GNF
18 nov 2025	1 GNF = 0.0007 HRK	1 HRK = 1335.499 GNF
19 nov 2025	1 GNF = 0.0007 HRK	1 HRK = 1335.1244 GNF
20 nov 2025	1 GNF = 0.0008 HRK	1 HRK = 1327.2275 GNF
21 nov 2025	1 GNF = 0.0008 HRK	1 HRK = 1328.3341 GNF
22 nov 2025	1 GNF = 0.0008 HRK	1 HRK = 1325.7111 GNF
23 nov 2025	1 GNF = 0.0008 HRK	1 HRK = 1325.7111 GNF
24 nov 2025	1 GNF = 0.0008 HRK	1 HRK = 1330.1081 GNF
25 nov 2025	1 GNF = 0.0008 HRK	1 HRK = 1330.6387 GNF
26 nov 2025	1 GNF = 0.0007 HRK	1 HRK = 1334.8345 GNF
27 nov 2025	1 GNF = 0.0007 HRK	1 HRK = 1335.8948 GNF
28 nov 2025	1 GNF = 0.0008 HRK	1 HRK = 1333.2943 GNF
29 nov 2025	1 GNF = 0.0007 HRK	1 HRK = 1333.5977 GNF
30 nov 2025	1 GNF = 0.0007 HRK	1 HRK = 1333.5977 GNF

Dec 2025

Data	GNF-HRK	HRK-GNF
01 dez 2025	1 GNF = 0.0007 HRK	1 HRK = 1342.1149 GNF
02 dez 2025	1 GNF = 0.0007 HRK	1 HRK = 1339.5617 GNF
03 dez 2025	1 GNF = 0.0007 HRK	1 HRK = 1345.5535 GNF
04 dez 2025	1 GNF = 0.0007 HRK	1 HRK = 1346.9806 GNF
05 dez 2025	1 GNF = 0.0007 HRK	1 HRK = 1346.4553 GNF
06 dez 2025	1 GNF = 0.0007 HRK	1 HRK = 1342.8687 GNF
07 dez 2025	1 GNF = 0.0007 HRK	1 HRK = 1342.8687 GNF
08 dez 2025	1 GNF = 0.0007 HRK	1 HRK = 1344.0454 GNF
09 dez 2025	1 GNF = 0.0007 HRK	1 HRK = 1344.0488 GNF
10 dez 2025	1 GNF = 0.0007 HRK	1 HRK = 1343.184 GNF
11 dez 2025	1 GNF = 0.0007 HRK	1 HRK = 1352.2321 GNF
12 dez 2025	1 GNF = 0.0007 HRK	1 HRK = 1353.3533 GNF
13 dez 2025	1 GNF = 0.0007 HRK	1 HRK = 1353.0267 GNF
14 dez 2025	1 GNF = 0.0007 HRK	1 HRK = 1353.0267 GNF
15 dez 2025	1 GNF = 0.0007 HRK	1 HRK = 1355.6764 GNF
16 dez 2025	1 GNF = 0.0007 HRK	1 HRK = 1357.389 GNF
17 dez 2025	1 GNF = 0.0007 HRK	1 HRK = 1358.8258 GNF

Informação sobre as taxas de câmbio de GNF-HRK e HRK-GNF

Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. Kuna Croata (HRK) é a moeda usada em Croácia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiné Equatorial e Croácia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias