currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GNF-HRK e HRK-GNF - 2025

Taxas de câmbio GNF-HRK e HRK-GNF - 2025

Taxas de câmbio de GNF-HRK e HRK-GNF

Verifique abaixo as taxas de câmbio para GNF-HRK e HRK-GNF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GNF = 0,0008 HRK
1 HRK = 1233,4721 GNF
1A 2A 3A

Jan 2025

DataGNF-HRKHRK-GNF
01 jan 2025 1 GNF = 0.0008 HRK 1 HRK = 1204.273 GNF
02 jan 2025 1 GNF = 0.0008 HRK 1 HRK = 1205.3096 GNF
03 jan 2025 1 GNF = 0.0008 HRK 1 HRK = 1205.4559 GNF
04 jan 2025 1 GNF = 0.0008 HRK 1 HRK = 1203.2178 GNF
05 jan 2025 1 GNF = 0.0008 HRK 1 HRK = 1203.2178 GNF
06 jan 2025 1 GNF = 0.0008 HRK 1 HRK = 1206.243 GNF
07 jan 2025 1 GNF = 0.0008 HRK 1 HRK = 1205.6994 GNF
08 jan 2025 1 GNF = 0.0008 HRK 1 HRK = 1206.5283 GNF
09 jan 2025 1 GNF = 0.0008 HRK 1 HRK = 1205.2015 GNF
10 jan 2025 1 GNF = 0.0008 HRK 1 HRK = 1205.3961 GNF
11 jan 2025 1 GNF = 0.0008 HRK 1 HRK = 1210.8375 GNF
12 jan 2025 1 GNF = 0.0008 HRK 1 HRK = 1210.8375 GNF
13 jan 2025 1 GNF = 0.0009 HRK 1 HRK = 1170.9394 GNF
14 jan 2025 1 GNF = 0.0009 HRK 1 HRK = 1172.9952 GNF
15 jan 2025 1 GNF = 0.0009 HRK 1 HRK = 1171.3909 GNF
16 jan 2025 1 GNF = 0.0009 HRK 1 HRK = 1172.3807 GNF
17 jan 2025 1 GNF = 0.0009 HRK 1 HRK = 1171.5809 GNF
18 jan 2025 1 GNF = 0.0009 HRK 1 HRK = 1171.4672 GNF
19 jan 2025 1 GNF = 0.0009 HRK 1 HRK = 1171.4672 GNF
20 jan 2025 1 GNF = 0.0009 HRK 1 HRK = 1173.095 GNF
21 jan 2025 1 GNF = 0.0009 HRK 1 HRK = 1171.442 GNF
22 jan 2025 1 GNF = 0.0009 HRK 1 HRK = 1164.9886 GNF
23 jan 2025 1 GNF = 0.0009 HRK 1 HRK = 1172.4234 GNF
24 jan 2025 1 GNF = 0.0009 HRK 1 HRK = 1172.0893 GNF
25 jan 2025 1 GNF = 0.0009 HRK 1 HRK = 1169.5454 GNF
26 jan 2025 1 GNF = 0.0009 HRK 1 HRK = 1169.5454 GNF
27 jan 2025 1 GNF = 0.0009 HRK 1 HRK = 1171.5915 GNF
28 jan 2025 1 GNF = 0.0009 HRK 1 HRK = 1172.4614 GNF
29 jan 2025 1 GNF = 0.0009 HRK 1 HRK = 1172.0987 GNF
30 jan 2025 1 GNF = 0.0009 HRK 1 HRK = 1170.7517 GNF
31 jan 2025 1 GNF = 0.0009 HRK 1 HRK = 1170.8978 GNF

Feb 2025

DataGNF-HRKHRK-GNF
01 fev 2025 1 GNF = 0.0009 HRK 1 HRK = 1170.8979 GNF
02 fev 2025 1 GNF = 0.0009 HRK 1 HRK = 1172.8696 GNF
03 fev 2025 1 GNF = 0.0009 HRK 1 HRK = 1170.6821 GNF
04 fev 2025 1 GNF = 0.0009 HRK 1 HRK = 1171.1367 GNF
05 fev 2025 1 GNF = 0.0009 HRK 1 HRK = 1171.9556 GNF
06 fev 2025 1 GNF = 0.0009 HRK 1 HRK = 1171.7874 GNF
07 fev 2025 1 GNF = 0.0009 HRK 1 HRK = 1172.3199 GNF
08 fev 2025 1 GNF = 0.0008 HRK 1 HRK = 1176.8513 GNF
09 fev 2025 1 GNF = 0.0008 HRK 1 HRK = 1176.8513 GNF
10 fev 2025 1 GNF = 0.0009 HRK 1 HRK = 1172.3114 GNF
11 fev 2025 1 GNF = 0.0009 HRK 1 HRK = 1171.0119 GNF
12 fev 2025 1 GNF = 0.0009 HRK 1 HRK = 1171.4953 GNF
13 fev 2025 1 GNF = 0.0008 HRK 1 HRK = 1190.9047 GNF
14 fev 2025 1 GNF = 0.0008 HRK 1 HRK = 1197.0451 GNF
15 fev 2025 1 GNF = 0.0008 HRK 1 HRK = 1193.1056 GNF
16 fev 2025 1 GNF = 0.0008 HRK 1 HRK = 1193.1056 GNF
17 fev 2025 1 GNF = 0.0008 HRK 1 HRK = 1196.8951 GNF
18 fev 2025 1 GNF = 0.0008 HRK 1 HRK = 1201.0707 GNF
19 fev 2025 1 GNF = 0.0008 HRK 1 HRK = 1196.0713 GNF
20 fev 2025 1 GNF = 0.0008 HRK 1 HRK = 1198.5348 GNF
21 fev 2025 1 GNF = 0.0008 HRK 1 HRK = 1201.1181 GNF
22 fev 2025 1 GNF = 0.0008 HRK 1 HRK = 1200.8673 GNF
23 fev 2025 1 GNF = 0.0008 HRK 1 HRK = 1200.8673 GNF
24 fev 2025 1 GNF = 0.0008 HRK 1 HRK = 1200.5977 GNF
25 fev 2025 1 GNF = 0.0008 HRK 1 HRK = 1204.5244 GNF
26 fev 2025 1 GNF = 0.0008 HRK 1 HRK = 1204.503 GNF
27 fev 2025 1 GNF = 0.0008 HRK 1 HRK = 1202.1886 GNF
28 fev 2025 1 GNF = 0.0008 HRK 1 HRK = 1194.8804 GNF

Mar 2025

DataGNF-HRKHRK-GNF
01 mar 2025 1 GNF = 0.0008 HRK 1 HRK = 1191.974 GNF
02 mar 2025 1 GNF = 0.0008 HRK 1 HRK = 1194.9341 GNF
03 mar 2025 1 GNF = 0.0008 HRK 1 HRK = 1204.7971 GNF
04 mar 2025 1 GNF = 0.0008 HRK 1 HRK = 1209.8814 GNF
05 mar 2025 1 GNF = 0.0008 HRK 1 HRK = 1224.8399 GNF
06 mar 2025 1 GNF = 0.0008 HRK 1 HRK = 1239.2048 GNF
07 mar 2025 1 GNF = 0.0008 HRK 1 HRK = 1245.1534 GNF
08 mar 2025 1 GNF = 0.0008 HRK 1 HRK = 1243.5759 GNF
09 mar 2025 1 GNF = 0.0008 HRK 1 HRK = 1244.8017 GNF
10 mar 2025 1 GNF = 0.0008 HRK 1 HRK = 1244.0468 GNF
11 mar 2025 1 GNF = 0.0008 HRK 1 HRK = 1252.0272 GNF
12 mar 2025 1 GNF = 0.0008 HRK 1 HRK = 1251.1705 GNF
13 mar 2025 1 GNF = 0.0008 HRK 1 HRK = 1246.4054 GNF
14 mar 2025 1 GNF = 0.0008 HRK 1 HRK = 1251.8761 GNF
15 mar 2025 1 GNF = 0.0008 HRK 1 HRK = 1245.6526 GNF
16 mar 2025 1 GNF = 0.0008 HRK 1 HRK = 1252.1443 GNF
17 mar 2025 1 GNF = 0.0008 HRK 1 HRK = 1251.0282 GNF
18 mar 2025 1 GNF = 0.0008 HRK 1 HRK = 1252.6893 GNF
19 mar 2025 1 GNF = 0.0008 HRK 1 HRK = 1252.4106 GNF
20 mar 2025 1 GNF = 0.0008 HRK 1 HRK = 1244.1978 GNF
21 mar 2025 1 GNF = 0.0008 HRK 1 HRK = 1244.0969 GNF
22 mar 2025 1 GNF = 0.0008 HRK 1 HRK = 1238.1664 GNF
23 mar 2025 1 GNF = 0.0008 HRK 1 HRK = 1245.5907 GNF
24 mar 2025 1 GNF = 0.0008 HRK 1 HRK = 1246.169 GNF
25 mar 2025 1 GNF = 0.0008 HRK 1 HRK = 1242.8407 GNF
26 mar 2025 1 GNF = 0.0008 HRK 1 HRK = 1238.5326 GNF
27 mar 2025 1 GNF = 0.0008 HRK 1 HRK = 1237.7871 GNF
28 mar 2025 1 GNF = 0.0008 HRK 1 HRK = 1236.5487 GNF
29 mar 2025 1 GNF = 0.0008 HRK 1 HRK = 1243.2817 GNF
30 mar 2025 1 GNF = 0.0008 HRK 1 HRK = 1241.7436 GNF
31 mar 2025 1 GNF = 0.0008 HRK 1 HRK = 1242.7043 GNF

Apr 2025

DataGNF-HRKHRK-GNF
01 abr 2025 1 GNF = 0.0008 HRK 1 HRK = 1234.1897 GNF
02 abr 2025 1 GNF = 0.0008 HRK 1 HRK = 1241.03 GNF
03 abr 2025 1 GNF = 0.0008 HRK 1 HRK = 1271.3513 GNF
04 abr 2025 1 GNF = 0.0008 HRK 1 HRK = 1266.8833 GNF
05 abr 2025 1 GNF = 0.0008 HRK 1 HRK = 1267.2064 GNF
06 abr 2025 1 GNF = 0.0008 HRK 1 HRK = 1267.2064 GNF
07 abr 2025 1 GNF = 0.0008 HRK 1 HRK = 1259.4799 GNF
08 abr 2025 1 GNF = 0.0008 HRK 1 HRK = 1257.8072 GNF
09 abr 2025 1 GNF = 0.0008 HRK 1 HRK = 1267.9775 GNF
10 abr 2025 1 GNF = 0.0008 HRK 1 HRK = 1271.9947 GNF
11 abr 2025 1 GNF = 0.0008 HRK 1 HRK = 1305.0591 GNF
12 abr 2025 1 GNF = 0.0008 HRK 1 HRK = 1302.48 GNF
13 abr 2025 1 GNF = 0.0008 HRK 1 HRK = 1307.4126 GNF
14 abr 2025 1 GNF = 0.0008 HRK 1 HRK = 1312.2683 GNF
15 abr 2025 1 GNF = 0.0008 HRK 1 HRK = 1302.3413 GNF
16 abr 2025 1 GNF = 0.0008 HRK 1 HRK = 1306.2787 GNF
17 abr 2025 1 GNF = 0.0008 HRK 1 HRK = 1304.6054 GNF
18 abr 2025 1 GNF = 0.0008 HRK 1 HRK = 1307.3186 GNF
19 abr 2025 1 GNF = 0.0008 HRK 1 HRK = 1309.0393 GNF
20 abr 2025 1 GNF = 0.0008 HRK 1 HRK = 1309.0393 GNF
21 abr 2025 1 GNF = 0.0008 HRK 1 HRK = 1323.189 GNF
22 abr 2025 1 GNF = 0.0008 HRK 1 HRK = 1320.3204 GNF
23 abr 2025 1 GNF = 0.0008 HRK 1 HRK = 1310.9582 GNF
24 abr 2025 1 GNF = 0.0008 HRK 1 HRK = 1307.4318 GNF
25 abr 2025 1 GNF = 0.0008 HRK 1 HRK = 1306.0301 GNF
26 abr 2025 1 GNF = 0.0008 HRK 1 HRK = 1305.37 GNF
27 abr 2025 1 GNF = 0.0008 HRK 1 HRK = 1305.3701 GNF
28 abr 2025 1 GNF = 0.0008 HRK 1 HRK = 1305.2307 GNF
29 abr 2025 1 GNF = 0.0008 HRK 1 HRK = 1307.4524 GNF
30 abr 2025 1 GNF = 0.0008 HRK 1 HRK = 1307.9098 GNF

May 2025

DataGNF-HRKHRK-GNF
01 mai 2025 1 GNF = 0.0008 HRK 1 HRK = 1307.0221 GNF
02 mai 2025 1 GNF = 0.0008 HRK 1 HRK = 1303.4841 GNF
03 mai 2025 1 GNF = 0.0008 HRK 1 HRK = 1302.2135 GNF
04 mai 2025 1 GNF = 0.0008 HRK 1 HRK = 1302.2135 GNF
05 mai 2025 1 GNF = 0.0008 HRK 1 HRK = 1303.0277 GNF
06 mai 2025 1 GNF = 0.0008 HRK 1 HRK = 1302.1945 GNF
07 mai 2025 1 GNF = 0.0008 HRK 1 HRK = 1306.7774 GNF
08 mai 2025 1 GNF = 0.0008 HRK 1 HRK = 1297.1049 GNF
09 mai 2025 1 GNF = 0.0008 HRK 1 HRK = 1293.017 GNF
10 mai 2025 1 GNF = 0.0008 HRK 1 HRK = 1292.2319 GNF
11 mai 2025 1 GNF = 0.0008 HRK 1 HRK = 1291.9219 GNF
12 mai 2025 1 GNF = 0.0008 HRK 1 HRK = 1272.6552 GNF
13 mai 2025 1 GNF = 0.0008 HRK 1 HRK = 1275.9515 GNF
14 mai 2025 1 GNF = 0.0008 HRK 1 HRK = 1292.0735 GNF
15 mai 2025 1 GNF = 0.0008 HRK 1 HRK = 1286.4689 GNF
16 mai 2025 1 GNF = 0.0008 HRK 1 HRK = 1287.0588 GNF
17 mai 2025 1 GNF = 0.0008 HRK 1 HRK = 1287.5051 GNF
18 mai 2025 1 GNF = 0.0008 HRK 1 HRK = 1287.5051 GNF
19 mai 2025 1 GNF = 0.0008 HRK 1 HRK = 1294.9879 GNF

Informação sobre as taxas de câmbio de GNF-HRK e HRK-GNF

Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. Kuna Croata (HRK) é a moeda usada em Croácia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiné Equatorial e Croácia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats