> Taxas de câmbio GNF-HNL e HNL-GNF - 2025

Taxas de câmbio GNF-HNL e HNL-GNF - 2025

Taxas de câmbio de GNF-HNL e HNL-GNF

Verifique abaixo as taxas de câmbio para GNF-HNL e HNL-GNF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GNF = 0,003 HNL

1 HNL = 337,3815 GNF

1A 2A 3A

GNF para HNLHNL para GNF

Jan 2025

Data	GNF-HNL	HNL-GNF
01 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 340.2003 GNF
02 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 340.2407 GNF
03 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 340.1458 GNF
04 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 340.1475 GNF
05 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 340.1475 GNF
06 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 340.0988 GNF
07 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 340.0317 GNF
08 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 340.0306 GNF
09 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 340.0778 GNF
10 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 339.9833 GNF
11 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 340.013 GNF
12 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 340.013 GNF
13 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 340.0309 GNF
14 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 339.8888 GNF
15 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 339.8734 GNF
16 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 339.8785 GNF
17 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 339.7741 GNF
18 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 339.8566 GNF
19 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 339.8566 GNF
20 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 339.8566 GNF
21 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 339.6102 GNF
22 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 339.5661 GNF
23 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 339.6511 GNF
24 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 339.585 GNF
25 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 339.5753 GNF
26 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 339.5753 GNF
27 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 339.5218 GNF
28 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 339.4357 GNF
29 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 339.3887 GNF
30 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 339.3366 GNF
31 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 339.3121 GNF

Feb 2025

Data	GNF-HNL	HNL-GNF
01 fev 2025	1 GNF = 0.0029 HNL	1 HNL = 339.3121 GNF
02 fev 2025	1 GNF = 0.0029 HNL	1 HNL = 339.3235 GNF
03 fev 2025	1 GNF = 0.0029 HNL	1 HNL = 339.2842 GNF
04 fev 2025	1 GNF = 0.0029 HNL	1 HNL = 339.2846 GNF
05 fev 2025	1 GNF = 0.0029 HNL	1 HNL = 339.2615 GNF
06 fev 2025	1 GNF = 0.0029 HNL	1 HNL = 339.2378 GNF
07 fev 2025	1 GNF = 0.0029 HNL	1 HNL = 339.2129 GNF
08 fev 2025	1 GNF = 0.0029 HNL	1 HNL = 339.2162 GNF
09 fev 2025	1 GNF = 0.0029 HNL	1 HNL = 339.2162 GNF
10 fev 2025	1 GNF = 0.0029 HNL	1 HNL = 339.1499 GNF
11 fev 2025	1 GNF = 0.0029 HNL	1 HNL = 339.0881 GNF
12 fev 2025	1 GNF = 0.0029 HNL	1 HNL = 339.042 GNF
13 fev 2025	1 GNF = 0.0029 HNL	1 HNL = 339.0583 GNF
14 fev 2025	1 GNF = 0.0029 HNL	1 HNL = 339.1164 GNF
15 fev 2025	1 GNF = 0.0029 HNL	1 HNL = 339.1164 GNF
16 fev 2025	1 GNF = 0.0029 HNL	1 HNL = 339.1164 GNF
17 fev 2025	1 GNF = 0.0029 HNL	1 HNL = 339.1835 GNF
18 fev 2025	1 GNF = 0.0029 HNL	1 HNL = 339.1644 GNF
19 fev 2025	1 GNF = 0.003 HNL	1 HNL = 338.3647 GNF
20 fev 2025	1 GNF = 0.003 HNL	1 HNL = 338.29 GNF
21 fev 2025	1 GNF = 0.003 HNL	1 HNL = 338.2408 GNF
22 fev 2025	1 GNF = 0.003 HNL	1 HNL = 338.2408 GNF
23 fev 2025	1 GNF = 0.003 HNL	1 HNL = 338.2408 GNF
24 fev 2025	1 GNF = 0.003 HNL	1 HNL = 338.2424 GNF
25 fev 2025	1 GNF = 0.003 HNL	1 HNL = 338.2588 GNF
26 fev 2025	1 GNF = 0.003 HNL	1 HNL = 338.323 GNF
27 fev 2025	1 GNF = 0.003 HNL	1 HNL = 338.2117 GNF
28 fev 2025	1 GNF = 0.003 HNL	1 HNL = 338.1912 GNF

Mar 2025

Data	GNF-HNL	HNL-GNF
01 mar 2025	1 GNF = 0.003 HNL	1 HNL = 336.1503 GNF
02 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.8467 GNF
03 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.3553 GNF
04 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.1516 GNF
05 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.1682 GNF
06 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.174 GNF
07 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.1272 GNF
08 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.3691 GNF
09 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.1272 GNF
10 mar 2025	1 GNF = 0.003 HNL	1 HNL = 337.1865 GNF
11 mar 2025	1 GNF = 0.003 HNL	1 HNL = 337.9058 GNF
12 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.104 GNF
13 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.1627 GNF
14 mar 2025	1 GNF = 0.003 HNL	1 HNL = 337.948 GNF
15 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.1298 GNF
16 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.3099 GNF
17 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.1393 GNF
18 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.1431 GNF
19 mar 2025	1 GNF = 0.003 HNL	1 HNL = 337.993 GNF
20 mar 2025	1 GNF = 0.003 HNL	1 HNL = 337.4903 GNF
21 mar 2025	1 GNF = 0.003 HNL	1 HNL = 337.9893 GNF
22 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.0043 GNF
23 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.5066 GNF
24 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.2819 GNF
25 mar 2025	1 GNF = 0.003 HNL	1 HNL = 337.9075 GNF
26 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.0664 GNF
27 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.0291 GNF
28 mar 2025	1 GNF = 0.003 HNL	1 HNL = 337.9663 GNF
29 mar 2025	1 GNF = 0.003 HNL	1 HNL = 337.9092 GNF
30 mar 2025	1 GNF = 0.003 HNL	1 HNL = 336.9145 GNF
31 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.2413 GNF

Apr 2025

Data	GNF-HNL	HNL-GNF
01 abr 2025	1 GNF = 0.003 HNL	1 HNL = 337.9252 GNF
02 abr 2025	1 GNF = 0.003 HNL	1 HNL = 338.2092 GNF
03 abr 2025	1 GNF = 0.003 HNL	1 HNL = 337.9487 GNF
04 abr 2025	1 GNF = 0.003 HNL	1 HNL = 338.2789 GNF
05 abr 2025	1 GNF = 0.003 HNL	1 HNL = 338.2468 GNF
06 abr 2025	1 GNF = 0.003 HNL	1 HNL = 338.2468 GNF
07 abr 2025	1 GNF = 0.003 HNL	1 HNL = 338.2462 GNF
08 abr 2025	1 GNF = 0.003 HNL	1 HNL = 338.0584 GNF
09 abr 2025	1 GNF = 0.003 HNL	1 HNL = 334.1263 GNF
10 abr 2025	1 GNF = 0.003 HNL	1 HNL = 335.1482 GNF
11 abr 2025	1 GNF = 0.003 HNL	1 HNL = 334.9178 GNF
12 abr 2025	1 GNF = 0.003 HNL	1 HNL = 334.1277 GNF
13 abr 2025	1 GNF = 0.003 HNL	1 HNL = 337.1712 GNF
14 abr 2025	1 GNF = 0.003 HNL	1 HNL = 337.4386 GNF
15 abr 2025	1 GNF = 0.003 HNL	1 HNL = 333.866 GNF
16 abr 2025	1 GNF = 0.003 HNL	1 HNL = 334.1815 GNF
17 abr 2025	1 GNF = 0.003 HNL	1 HNL = 333.8653 GNF
18 abr 2025	1 GNF = 0.003 HNL	1 HNL = 334.0754 GNF
19 abr 2025	1 GNF = 0.003 HNL	1 HNL = 334.0756 GNF
20 abr 2025	1 GNF = 0.003 HNL	1 HNL = 334.0756 GNF
21 abr 2025	1 GNF = 0.003 HNL	1 HNL = 334.0757 GNF
22 abr 2025	1 GNF = 0.003 HNL	1 HNL = 333.9825 GNF
23 abr 2025	1 GNF = 0.003 HNL	1 HNL = 333.9986 GNF
24 abr 2025	1 GNF = 0.003 HNL	1 HNL = 334.0226 GNF
25 abr 2025	1 GNF = 0.003 HNL	1 HNL = 334.0693 GNF
26 abr 2025	1 GNF = 0.003 HNL	1 HNL = 335.4152 GNF
27 abr 2025	1 GNF = 0.003 HNL	1 HNL = 335.4152 GNF
28 abr 2025	1 GNF = 0.003 HNL	1 HNL = 334.0894 GNF
29 abr 2025	1 GNF = 0.003 HNL	1 HNL = 333.7594 GNF
30 abr 2025	1 GNF = 0.003 HNL	1 HNL = 333.7394 GNF

May 2025

Data	GNF-HNL	HNL-GNF
01 mai 2025	1 GNF = 0.003 HNL	1 HNL = 333.7615 GNF
02 mai 2025	1 GNF = 0.003 HNL	1 HNL = 333.5343 GNF
03 mai 2025	1 GNF = 0.003 HNL	1 HNL = 333.5372 GNF
04 mai 2025	1 GNF = 0.003 HNL	1 HNL = 333.5372 GNF
05 mai 2025	1 GNF = 0.003 HNL	1 HNL = 333.5709 GNF
06 mai 2025	1 GNF = 0.003 HNL	1 HNL = 333.5147 GNF
07 mai 2025	1 GNF = 0.003 HNL	1 HNL = 333.3791 GNF
08 mai 2025	1 GNF = 0.003 HNL	1 HNL = 333.3447 GNF
09 mai 2025	1 GNF = 0.003 HNL	1 HNL = 333.3196 GNF
10 mai 2025	1 GNF = 0.003 HNL	1 HNL = 334.9603 GNF
11 mai 2025	1 GNF = 0.003 HNL	1 HNL = 333.3447 GNF
12 mai 2025	1 GNF = 0.003 HNL	1 HNL = 333.3797 GNF
13 mai 2025	1 GNF = 0.003 HNL	1 HNL = 332.971 GNF
14 mai 2025	1 GNF = 0.003 HNL	1 HNL = 332.9066 GNF
15 mai 2025	1 GNF = 0.003 HNL	1 HNL = 332.9835 GNF
16 mai 2025	1 GNF = 0.003 HNL	1 HNL = 332.8186 GNF
17 mai 2025	1 GNF = 0.003 HNL	1 HNL = 332.8186 GNF
18 mai 2025	1 GNF = 0.003 HNL	1 HNL = 332.8186 GNF
19 mai 2025	1 GNF = 0.003 HNL	1 HNL = 332.8108 GNF

Informação sobre as taxas de câmbio de GNF-HNL e HNL-GNF

Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. Lempira Hondurenha (HNL) é a moeda usada em Honduras. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiné Equatorial e Honduras, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias