currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GNF-GTQ e GTQ-GNF - 2025

Taxas de câmbio GNF-GTQ e GTQ-GNF - 2025

Taxas de câmbio de GNF-GTQ e GTQ-GNF

Verifique abaixo as taxas de câmbio para GNF-GTQ e GTQ-GNF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GNF = 0,0009 GTQ
1 GTQ = 1120,5397 GNF
1A 2A 3A

Jan 2025

DataGNF-GTQGTQ-GNF
01 jan 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1121.0224 GNF
02 jan 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1120.5512 GNF
03 jan 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1120.4368 GNF
04 jan 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1120.4532 GNF
05 jan 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1120.4532 GNF
06 jan 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1120.5008 GNF
07 jan 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1119.8017 GNF
08 jan 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1120.1929 GNF
09 jan 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1120.2516 GNF
10 jan 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1120.5031 GNF
11 jan 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1120.5032 GNF
12 jan 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1120.5032 GNF
13 jan 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1120.4727 GNF
14 jan 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1120.9795 GNF
15 jan 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1119.9589 GNF
16 jan 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1119.9648 GNF
17 jan 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1119.5448 GNF
18 jan 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1119.7838 GNF
19 jan 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1119.7838 GNF
20 jan 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1119.773 GNF
21 jan 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1120.161 GNF
22 jan 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1119.978 GNF
23 jan 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1118.9055 GNF
24 jan 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1118.6922 GNF
25 jan 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1118.6922 GNF
26 jan 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1118.6922 GNF
27 jan 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1117.5458 GNF
28 jan 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1118.4063 GNF
29 jan 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1117.4497 GNF
30 jan 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1116.904 GNF
31 jan 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1117.4554 GNF

Feb 2025

DataGNF-GTQGTQ-GNF
01 fev 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1117.4555 GNF
02 fev 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1117.4932 GNF
03 fev 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1116.9905 GNF
04 fev 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1118.1527 GNF
05 fev 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1118.2315 GNF
06 fev 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1118.2071 GNF
07 fev 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1118.0759 GNF
08 fev 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1118.0868 GNF
09 fev 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1118.0868 GNF
10 fev 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1118.7609 GNF
11 fev 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1118.8973 GNF
12 fev 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1119.6005 GNF
13 fev 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1119.7405 GNF
14 fev 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1119.9109 GNF
15 fev 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1119.9109 GNF
16 fev 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1119.9109 GNF
17 fev 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1120.8005 GNF
18 fev 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1121.1778 GNF
19 fev 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1120.1916 GNF
20 fev 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1121.3933 GNF
21 fev 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1120.2971 GNF
22 fev 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1120.2971 GNF
23 fev 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1120.2971 GNF
24 fev 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1120.3024 GNF
25 fev 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1121.6768 GNF
26 fev 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1121.9953 GNF
27 fev 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1120.8859 GNF
28 fev 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1121.4771 GNF

Mar 2025

DataGNF-GTQGTQ-GNF
01 mar 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1122.4159 GNF
02 mar 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1125.1282 GNF
03 mar 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1124.6137 GNF
04 mar 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1120.4056 GNF
05 mar 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1120.9597 GNF
06 mar 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1120.8015 GNF
07 mar 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1121.0564 GNF
08 mar 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1122.0768 GNF
09 mar 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1121.0564 GNF
10 mar 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1120.6145 GNF
11 mar 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1120.9743 GNF
12 mar 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1121.4753 GNF
13 mar 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1121.765 GNF
14 mar 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1121.866 GNF
15 mar 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1121.6522 GNF
16 mar 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1125.5797 GNF
17 mar 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1121.5696 GNF
18 mar 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1121.7782 GNF
19 mar 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1122.0419 GNF
20 mar 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1122.9166 GNF
21 mar 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1122.9763 GNF
22 mar 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1122.2342 GNF
23 mar 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1126.474 GNF
24 mar 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1125.7545 GNF
25 mar 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1122.9825 GNF
26 mar 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1121.62 GNF
27 mar 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1121.5583 GNF
28 mar 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1120.6979 GNF
29 mar 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1121.3291 GNF
30 mar 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1119.4599 GNF
31 mar 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1121.6152 GNF

Apr 2025

DataGNF-GTQGTQ-GNF
01 abr 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1118.0819 GNF
02 abr 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1121.6379 GNF
03 abr 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1123.5769 GNF
04 abr 2025 1 GNF = 0.0009 GTQ 1 GTQ = 1123.5769 GNF

Informação sobre as taxas de câmbio de GNF-GTQ e GTQ-GNF

Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiné Equatorial e Guatemala, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats