> Taxas de câmbio GNF-GTQ e GTQ-GNF - 2025

Taxas de câmbio GNF-GTQ e GTQ-GNF - 2025

Taxas de câmbio de GNF-GTQ e GTQ-GNF

Verifique abaixo as taxas de câmbio para GNF-GTQ e GTQ-GNF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GNF = 0,0009 GTQ

1 GTQ = 1126,418 GNF

1A 2A 3A

GNF para GTQGTQ para GNF

Jan 2025

Data	GNF-GTQ	GTQ-GNF
01 jan 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1121.0224 GNF
02 jan 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1120.5512 GNF
03 jan 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1120.4368 GNF
04 jan 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1120.4532 GNF
05 jan 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1120.4532 GNF
06 jan 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1120.5008 GNF
07 jan 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1119.8017 GNF
08 jan 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1120.1929 GNF
09 jan 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1120.2516 GNF
10 jan 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1120.5031 GNF
11 jan 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1120.5032 GNF
12 jan 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1120.5032 GNF
13 jan 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1120.4727 GNF
14 jan 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1120.9795 GNF
15 jan 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1119.9589 GNF
16 jan 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1119.9648 GNF
17 jan 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1119.5448 GNF
18 jan 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1119.7838 GNF
19 jan 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1119.7838 GNF
20 jan 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1119.773 GNF
21 jan 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1120.161 GNF
22 jan 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1119.978 GNF
23 jan 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1118.9055 GNF
24 jan 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1118.6922 GNF
25 jan 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1118.6922 GNF
26 jan 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1118.6922 GNF
27 jan 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1117.5458 GNF
28 jan 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1118.4063 GNF
29 jan 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1117.4497 GNF
30 jan 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1116.904 GNF
31 jan 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1117.4554 GNF

Feb 2025

Data	GNF-GTQ	GTQ-GNF
01 fev 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1117.4555 GNF
02 fev 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1117.4932 GNF
03 fev 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1116.9905 GNF
04 fev 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1118.1527 GNF
05 fev 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1118.2315 GNF
06 fev 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1118.2071 GNF
07 fev 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1118.0759 GNF
08 fev 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1118.0868 GNF
09 fev 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1118.0868 GNF
10 fev 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1118.7609 GNF
11 fev 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1118.8973 GNF
12 fev 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1119.6005 GNF
13 fev 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1119.7405 GNF
14 fev 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1119.9109 GNF
15 fev 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1119.9109 GNF
16 fev 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1119.9109 GNF
17 fev 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1120.8005 GNF
18 fev 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1121.1778 GNF
19 fev 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1120.1916 GNF
20 fev 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1121.3933 GNF
21 fev 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1120.2971 GNF
22 fev 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1120.2971 GNF
23 fev 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1120.2971 GNF
24 fev 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1120.3024 GNF
25 fev 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1121.6768 GNF
26 fev 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1121.9953 GNF
27 fev 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1120.8859 GNF
28 fev 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1121.4771 GNF

Mar 2025

Data	GNF-GTQ	GTQ-GNF
01 mar 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1122.4159 GNF
02 mar 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1125.1282 GNF
03 mar 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1124.6137 GNF
04 mar 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1120.4056 GNF
05 mar 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1120.9597 GNF
06 mar 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1120.8015 GNF
07 mar 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1121.0564 GNF
08 mar 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1122.0768 GNF
09 mar 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1121.0564 GNF
10 mar 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1120.6145 GNF
11 mar 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1120.9743 GNF
12 mar 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1121.4753 GNF
13 mar 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1121.765 GNF
14 mar 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1121.866 GNF
15 mar 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1121.6522 GNF
16 mar 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1125.5797 GNF
17 mar 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1121.5696 GNF
18 mar 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1121.7782 GNF
19 mar 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1122.0419 GNF
20 mar 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1122.9166 GNF
21 mar 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1122.9763 GNF
22 mar 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1122.2342 GNF
23 mar 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1126.474 GNF
24 mar 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1125.7545 GNF
25 mar 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1122.9825 GNF
26 mar 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1121.62 GNF
27 mar 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1121.5583 GNF
28 mar 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1120.6979 GNF
29 mar 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1121.3291 GNF
30 mar 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1119.4599 GNF
31 mar 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1121.6152 GNF

Apr 2025

Data	GNF-GTQ	GTQ-GNF
01 abr 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1118.0819 GNF
02 abr 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1121.6379 GNF
03 abr 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1123.5769 GNF
04 abr 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1121.4504 GNF
05 abr 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1121.3438 GNF
06 abr 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1121.3438 GNF
07 abr 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1121.1727 GNF
08 abr 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1122.8644 GNF
09 abr 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1122.3724 GNF
10 abr 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1121.5812 GNF
11 abr 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1123.0728 GNF
12 abr 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1122.3696 GNF
13 abr 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1124.881 GNF
14 abr 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1125.6155 GNF
15 abr 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1122.5563 GNF
16 abr 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1124.1483 GNF
17 abr 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1123.6572 GNF
18 abr 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1124.3641 GNF
19 abr 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1124.3647 GNF
20 abr 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1124.3647 GNF
21 abr 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1124.3652 GNF
22 abr 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1123.9549 GNF
23 abr 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1124.1034 GNF
24 abr 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1124.3724 GNF
25 abr 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1124.4547 GNF
26 abr 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1123.8191 GNF
27 abr 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1123.8191 GNF
28 abr 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1124.5611 GNF
29 abr 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1124.605 GNF
30 abr 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1124.6264 GNF

May 2025

Data	GNF-GTQ	GTQ-GNF
01 mai 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1124.6757 GNF
02 mai 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1124.6606 GNF
03 mai 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1124.6706 GNF
04 mai 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1124.6706 GNF
05 mai 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1124.8712 GNF
06 mai 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1125.0843 GNF
07 mai 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1125.6718 GNF
08 mai 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1125.6234 GNF
09 mai 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1125.8959 GNF
10 mai 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1125.7508 GNF
11 mai 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1125.4808 GNF
12 mai 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1125.9811 GNF
13 mai 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1126.142 GNF
14 mai 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1126.9429 GNF
15 mai 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1127.1908 GNF
16 mai 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1127.9218 GNF
17 mai 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1127.9219 GNF
18 mai 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1127.9219 GNF
19 mai 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1127.8292 GNF
20 mai 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1128.3596 GNF
21 mai 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1128.5164 GNF
22 mai 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1128.5187 GNF
23 mai 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1128.5584 GNF
24 mai 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1128.5583 GNF
25 mai 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1128.5583 GNF
26 mai 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1129.0212 GNF
27 mai 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1129.0211 GNF
28 mai 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1128.1903 GNF
29 mai 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1128.1725 GNF
30 mai 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1128.1609 GNF
31 mai 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1128.161 GNF

Jun 2025

Data	GNF-GTQ	GTQ-GNF
01 jun 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1126.6352 GNF
02 jun 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1128.3222 GNF
03 jun 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1128.5374 GNF
04 jun 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1127.8153 GNF
05 jun 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1127.9337 GNF
06 jun 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1127.9334 GNF
07 jun 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1127.9335 GNF
08 jun 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1127.9335 GNF
09 jun 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1127.8487 GNF
10 jun 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1127.805 GNF
11 jun 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1127.546 GNF
12 jun 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1127.5115 GNF
13 jun 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1127.5775 GNF
14 jun 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1127.5874 GNF
15 jun 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1127.5874 GNF
16 jun 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1127.4093 GNF
17 jun 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1128.081 GNF
18 jun 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1128.1104 GNF
19 jun 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1127.2449 GNF
20 jun 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1127.3325 GNF
21 jun 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1127.3568 GNF
22 jun 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1127.3568 GNF
23 jun 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1126.0914 GNF
24 jun 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1126.3737 GNF
25 jun 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1126.1483 GNF
26 jun 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1126.6031 GNF
27 jun 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1126.569 GNF
28 jun 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1126.5401 GNF
29 jun 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1126.5401 GNF
30 jun 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1126.8856 GNF

Jul 2025

Data	GNF-GTQ	GTQ-GNF
01 jul 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1127.2708 GNF
02 jul 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1127.4315 GNF
03 jul 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1127.7018 GNF
04 jul 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1128.0054 GNF
05 jul 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1127.9815 GNF
06 jul 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1127.9815 GNF
07 jul 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1128.2308 GNF
08 jul 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1128.4668 GNF
09 jul 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1129.0861 GNF
10 jul 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1129.5227 GNF
11 jul 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1129.4812 GNF
12 jul 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1129.4812 GNF
13 jul 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1127.0871 GNF
14 jul 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1129.341 GNF
15 jul 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1130.3668 GNF
16 jul 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1131.0299 GNF
17 jul 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1130.9337 GNF
18 jul 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1130.1332 GNF
19 jul 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1130.1331 GNF
20 jul 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1130.1331 GNF
21 jul 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1129.8076 GNF
22 jul 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1130.4639 GNF
23 jul 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1130.4348 GNF
24 jul 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1130.4203 GNF
25 jul 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1130.6183 GNF
26 jul 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1130.6377 GNF
27 jul 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1130.6377 GNF
28 jul 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1130.629 GNF
29 jul 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1130.8411 GNF
30 jul 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1130.6754 GNF
31 jul 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1129.5242 GNF

Aug 2025

Data	GNF-GTQ	GTQ-GNF
01 ago 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1129.9535 GNF
02 ago 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1130.0377 GNF
03 ago 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1130.0377 GNF
04 ago 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1130.2879 GNF
05 ago 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1130.5182 GNF
06 ago 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1130.2347 GNF
07 ago 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1130.3232 GNF
08 ago 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1130.1524 GNF
09 ago 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1130.1523 GNF
10 ago 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1130.1523 GNF
11 ago 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1130.2305 GNF
12 ago 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1130.22 GNF
13 ago 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1130.3272 GNF
14 ago 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1130.2895 GNF
15 ago 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1130.5495 GNF
16 ago 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1131.7642 GNF
17 ago 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1130.4251 GNF
18 ago 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1130.4688 GNF
19 ago 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1131.2646 GNF
20 ago 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1131.0437 GNF
21 ago 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1130.5515 GNF
22 ago 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1130.5669 GNF
23 ago 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1130.5668 GNF
24 ago 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1130.5668 GNF
25 ago 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1130.6289 GNF
26 ago 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1130.6919 GNF
27 ago 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1131.0275 GNF
28 ago 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1130.9646 GNF
29 ago 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1131.1493 GNF
30 ago 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1131.1494 GNF
31 ago 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1131.1494 GNF

Sep 2025

Data	GNF-GTQ	GTQ-GNF
01 set 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1130.6914 GNF
02 set 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1130.664 GNF
03 set 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1130.1087 GNF
04 set 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1130.2402 GNF
05 set 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1130.1439 GNF
06 set 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1130.1439 GNF
07 set 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1130.1439 GNF
08 set 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1130.9086 GNF
09 set 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1131.4387 GNF
10 set 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1131.2444 GNF
11 set 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1132.1788 GNF
12 set 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1131.189 GNF
13 set 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1131.2805 GNF
14 set 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1131.2805 GNF
15 set 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1131.4145 GNF
16 set 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1131.3713 GNF
17 set 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1131.3378 GNF
18 set 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1132.4919 GNF
19 set 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1132.4232 GNF
20 set 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1132.4232 GNF
21 set 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1132.4231 GNF
22 set 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1132.609 GNF
23 set 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1132.6962 GNF
24 set 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1132.758 GNF
25 set 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1132.3328 GNF
26 set 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1131.9911 GNF
27 set 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1135.8616 GNF
28 set 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1131.991 GNF
29 set 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1132.4053 GNF
30 set 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1131.8449 GNF

Oct 2025

Data	GNF-GTQ	GTQ-GNF
01 out 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1131.62 GNF
02 out 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1131.6415 GNF
03 out 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1131.7301 GNF
04 out 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1131.7252 GNF
05 out 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1131.7252 GNF
06 out 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1131.6555 GNF
07 out 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1131.9173 GNF
08 out 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1131.9273 GNF
09 out 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1131.8398 GNF
10 out 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1131.9499 GNF
11 out 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1131.9499 GNF
12 out 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1131.9499 GNF
13 out 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1132.875 GNF
14 out 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1132.8814 GNF
15 out 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1133.1012 GNF
16 out 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1133.0697 GNF
17 out 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1132.8628 GNF
18 out 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1132.9015 GNF
19 out 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1132.9015 GNF
20 out 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1132.8703 GNF
21 out 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1132.9362 GNF
22 out 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1132.8211 GNF
23 out 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1132.6775 GNF
24 out 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1133.216 GNF
25 out 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1132.9498 GNF
26 out 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1131.8856 GNF
27 out 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1133.1689 GNF
28 out 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1133.1415 GNF
29 out 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1133.1169 GNF
30 out 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1132.6459 GNF
31 out 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1132.2883 GNF

Nov 2025

Data	GNF-GTQ	GTQ-GNF
01 nov 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1132.2882 GNF
02 nov 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1132.2882 GNF
03 nov 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1133.0262 GNF

Informação sobre as taxas de câmbio de GNF-GTQ e GTQ-GNF

Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiné Equatorial e Guatemala, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias