currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GMD-ZMW e ZMW-GMD - 2025

Taxas de câmbio GMD-ZMW e ZMW-GMD - 2025

Taxas de câmbio de GMD-ZMW e ZMW-GMD

Verifique abaixo as taxas de câmbio para GMD-ZMW e ZMW-GMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GMD = 0,3919 ZMW
1 ZMW = 2,5516 GMD
1A 2A 3A

Jan 2025

DataGMD-ZMWZMW-GMD
01 jan 2025 1 GMD = 0.3866 ZMW 1 ZMW = 2.5869 GMD
02 jan 2025 1 GMD = 0.3865 ZMW 1 ZMW = 2.5874 GMD
03 jan 2025 1 GMD = 0.3842 ZMW 1 ZMW = 2.6027 GMD
04 jan 2025 1 GMD = 0.3835 ZMW 1 ZMW = 2.6076 GMD
05 jan 2025 1 GMD = 0.3835 ZMW 1 ZMW = 2.6076 GMD
06 jan 2025 1 GMD = 0.385 ZMW 1 ZMW = 2.5973 GMD
07 jan 2025 1 GMD = 0.3928 ZMW 1 ZMW = 2.5457 GMD
08 jan 2025 1 GMD = 0.3973 ZMW 1 ZMW = 2.5173 GMD
09 jan 2025 1 GMD = 0.3912 ZMW 1 ZMW = 2.5565 GMD
10 jan 2025 1 GMD = 0.3863 ZMW 1 ZMW = 2.5884 GMD
11 jan 2025 1 GMD = 0.388 ZMW 1 ZMW = 2.5771 GMD
12 jan 2025 1 GMD = 0.388 ZMW 1 ZMW = 2.5771 GMD
13 jan 2025 1 GMD = 0.3851 ZMW 1 ZMW = 2.5966 GMD
14 jan 2025 1 GMD = 0.3855 ZMW 1 ZMW = 2.5938 GMD
15 jan 2025 1 GMD = 0.3884 ZMW 1 ZMW = 2.5747 GMD
16 jan 2025 1 GMD = 0.3887 ZMW 1 ZMW = 2.5728 GMD
17 jan 2025 1 GMD = 0.3913 ZMW 1 ZMW = 2.5555 GMD
18 jan 2025 1 GMD = 0.3831 ZMW 1 ZMW = 2.6104 GMD
19 jan 2025 1 GMD = 0.3831 ZMW 1 ZMW = 2.6104 GMD
20 jan 2025 1 GMD = 0.3836 ZMW 1 ZMW = 2.6067 GMD
21 jan 2025 1 GMD = 0.3838 ZMW 1 ZMW = 2.6055 GMD
22 jan 2025 1 GMD = 0.3817 ZMW 1 ZMW = 2.6197 GMD
23 jan 2025 1 GMD = 0.3814 ZMW 1 ZMW = 2.6221 GMD
24 jan 2025 1 GMD = 0.3859 ZMW 1 ZMW = 2.5915 GMD
25 jan 2025 1 GMD = 0.3824 ZMW 1 ZMW = 2.6152 GMD
26 jan 2025 1 GMD = 0.3824 ZMW 1 ZMW = 2.6152 GMD
27 jan 2025 1 GMD = 0.3845 ZMW 1 ZMW = 2.6009 GMD
28 jan 2025 1 GMD = 0.3794 ZMW 1 ZMW = 2.6355 GMD
29 jan 2025 1 GMD = 0.3881 ZMW 1 ZMW = 2.5767 GMD
30 jan 2025 1 GMD = 0.388 ZMW 1 ZMW = 2.5775 GMD
31 jan 2025 1 GMD = 0.3857 ZMW 1 ZMW = 2.5927 GMD

Feb 2025

DataGMD-ZMWZMW-GMD
01 fev 2025 1 GMD = 0.3857 ZMW 1 ZMW = 2.5927 GMD
02 fev 2025 1 GMD = 0.3863 ZMW 1 ZMW = 2.5884 GMD
03 fev 2025 1 GMD = 0.3871 ZMW 1 ZMW = 2.5836 GMD
04 fev 2025 1 GMD = 0.3879 ZMW 1 ZMW = 2.5779 GMD
05 fev 2025 1 GMD = 0.3894 ZMW 1 ZMW = 2.5683 GMD
06 fev 2025 1 GMD = 0.39 ZMW 1 ZMW = 2.5639 GMD
07 fev 2025 1 GMD = 0.3888 ZMW 1 ZMW = 2.5718 GMD
08 fev 2025 1 GMD = 0.3903 ZMW 1 ZMW = 2.5621 GMD
09 fev 2025 1 GMD = 0.3903 ZMW 1 ZMW = 2.5621 GMD
10 fev 2025 1 GMD = 0.3889 ZMW 1 ZMW = 2.5715 GMD
11 fev 2025 1 GMD = 0.391 ZMW 1 ZMW = 2.5576 GMD
12 fev 2025 1 GMD = 0.3886 ZMW 1 ZMW = 2.5732 GMD
13 fev 2025 1 GMD = 0.3903 ZMW 1 ZMW = 2.562 GMD
14 fev 2025 1 GMD = 0.3942 ZMW 1 ZMW = 2.5367 GMD
15 fev 2025 1 GMD = 0.3929 ZMW 1 ZMW = 2.5452 GMD
16 fev 2025 1 GMD = 0.3929 ZMW 1 ZMW = 2.5452 GMD
17 fev 2025 1 GMD = 0.3934 ZMW 1 ZMW = 2.5422 GMD
18 fev 2025 1 GMD = 0.3922 ZMW 1 ZMW = 2.5496 GMD
19 fev 2025 1 GMD = 0.3918 ZMW 1 ZMW = 2.552 GMD
20 fev 2025 1 GMD = 0.3909 ZMW 1 ZMW = 2.5584 GMD
21 fev 2025 1 GMD = 0.3915 ZMW 1 ZMW = 2.5542 GMD
22 fev 2025 1 GMD = 0.3915 ZMW 1 ZMW = 2.5546 GMD
23 fev 2025 1 GMD = 0.3915 ZMW 1 ZMW = 2.5546 GMD
24 fev 2025 1 GMD = 0.3919 ZMW 1 ZMW = 2.5515 GMD
25 fev 2025 1 GMD = 0.3944 ZMW 1 ZMW = 2.5353 GMD
26 fev 2025 1 GMD = 0.392 ZMW 1 ZMW = 2.5508 GMD
27 fev 2025 1 GMD = 0.3974 ZMW 1 ZMW = 2.5162 GMD
28 fev 2025 1 GMD = 0.394 ZMW 1 ZMW = 2.5378 GMD

Mar 2025

DataGMD-ZMWZMW-GMD
01 mar 2025 1 GMD = 0.398 ZMW 1 ZMW = 2.5125 GMD
02 mar 2025 1 GMD = 0.401 ZMW 1 ZMW = 2.4939 GMD
03 mar 2025 1 GMD = 0.3997 ZMW 1 ZMW = 2.5022 GMD
04 mar 2025 1 GMD = 0.4001 ZMW 1 ZMW = 2.4997 GMD
05 mar 2025 1 GMD = 0.3977 ZMW 1 ZMW = 2.5147 GMD
06 mar 2025 1 GMD = 0.4032 ZMW 1 ZMW = 2.4803 GMD
07 mar 2025 1 GMD = 0.3984 ZMW 1 ZMW = 2.5098 GMD
08 mar 2025 1 GMD = 0.396 ZMW 1 ZMW = 2.5255 GMD
09 mar 2025 1 GMD = 0.3987 ZMW 1 ZMW = 2.5081 GMD
10 mar 2025 1 GMD = 0.3979 ZMW 1 ZMW = 2.5132 GMD
11 mar 2025 1 GMD = 0.3959 ZMW 1 ZMW = 2.5259 GMD
12 mar 2025 1 GMD = 0.3967 ZMW 1 ZMW = 2.5208 GMD
13 mar 2025 1 GMD = 0.3971 ZMW 1 ZMW = 2.5182 GMD
14 mar 2025 1 GMD = 0.3965 ZMW 1 ZMW = 2.5224 GMD
15 mar 2025 1 GMD = 0.3966 ZMW 1 ZMW = 2.5212 GMD
16 mar 2025 1 GMD = 0.4022 ZMW 1 ZMW = 2.4866 GMD
17 mar 2025 1 GMD = 0.3985 ZMW 1 ZMW = 2.5093 GMD
18 mar 2025 1 GMD = 0.3972 ZMW 1 ZMW = 2.5173 GMD
19 mar 2025 1 GMD = 0.3985 ZMW 1 ZMW = 2.5091 GMD
20 mar 2025 1 GMD = 0.3989 ZMW 1 ZMW = 2.5066 GMD
21 mar 2025 1 GMD = 0.3992 ZMW 1 ZMW = 2.5051 GMD
22 mar 2025 1 GMD = 0.4086 ZMW 1 ZMW = 2.4473 GMD
23 mar 2025 1 GMD = 0.405 ZMW 1 ZMW = 2.469 GMD
24 mar 2025 1 GMD = 0.405 ZMW 1 ZMW = 2.469 GMD
25 mar 2025 1 GMD = 0.3999 ZMW 1 ZMW = 2.5004 GMD
26 mar 2025 1 GMD = 0.4035 ZMW 1 ZMW = 2.4784 GMD
27 mar 2025 1 GMD = 0.4018 ZMW 1 ZMW = 2.4887 GMD
28 mar 2025 1 GMD = 0.3955 ZMW 1 ZMW = 2.5286 GMD
29 mar 2025 1 GMD = 0.3952 ZMW 1 ZMW = 2.5306 GMD
30 mar 2025 1 GMD = 0.399 ZMW 1 ZMW = 2.5066 GMD
31 mar 2025 1 GMD = 0.394 ZMW 1 ZMW = 2.5379 GMD

Apr 2025

DataGMD-ZMWZMW-GMD
01 abr 2025 1 GMD = 0.3905 ZMW 1 ZMW = 2.5609 GMD
02 abr 2025 1 GMD = 0.387 ZMW 1 ZMW = 2.5838 GMD
03 abr 2025 1 GMD = 0.3884 ZMW 1 ZMW = 2.5747 GMD
04 abr 2025 1 GMD = 0.3884 ZMW 1 ZMW = 2.5747 GMD

Informação sobre as taxas de câmbio de GMD-ZMW e ZMW-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Kwacha Zambiano (ZMW) é a moeda usada em Zâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Zâmbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats