currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GMD-YER e YER-GMD - 2025

Taxas de câmbio GMD-YER e YER-GMD - 2025

Taxas de câmbio de GMD-YER e YER-GMD

Verifique abaixo as taxas de câmbio para GMD-YER e YER-GMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GMD = 3,4472 YER
1 YER = 0,2901 GMD
1A 2A 3A
GMD para YERYER para GMD
3,4074 Data: 4/10 3,4318 Data: 4/9 3,4058 Data: 4/8 3,4357 Data: 4/7 3,4355 Data: 4/6 3,4355 Data: 4/5 3,4347 Data: 4/4 3,4069 Data: 4/3 3,4166 Data: 4/2 3,4114 Data: 4/1 3,4404 Data: 3/31 3,4379 Data: 3/30 3,4109 Data: 3/29 3,4167 Data: 3/28 3,4409 Data: 3/27 3,4482 Data: 3/26 3,4138 Data: 3/25 3,4599 Data: 3/24 3,4502 Data: 3/23 3,4902 Data: 3/22 3,4169 Data: 3/21 3,4192 Data: 3/20 3,4209 Data: 3/19 3,4236 Data: 3/18 3,4271 Data: 3/17 3,4516 Data: 3/16 3,4271 Data: 3/15 3,4238 Data: 3/14 3,4271 Data: 3/13 3,4274 Data: 3/12 3,4238 Data: 3/11 3,4696 Data: 3/10 3,4516 Data: 3/9 3,4231 Data: 3/8 3,4523 Data: 3/7 3,4525 Data: 3/6 3,4285 Data: 3/5 3,4523 Data: 3/4 3,4656 Data: 3/3 3,4597 Data: 3/2 3,4579 Data: 3/1 3,4297 Data: 2/28 3,4584 Data: 2/27 3,4247 Data: 2/26 3,4596 Data: 2/25 3,4344 Data: 2/24 3,4348 Data: 2/23 3,4348 Data: 2/22 3,4340 Data: 2/21 3,4393 Data: 2/20 3,4417 Data: 2/19 3,4683 Data: 2/18 3,4684 Data: 2/17 3,4683 Data: 2/16 3,4683 Data: 2/15 3,4685 Data: 2/14 3,4685 Data: 2/13 3,4576 Data: 2/12 3,4803 Data: 2/11 3,4590 Data: 2/10 3,4590 Data: 2/9 3,4590 Data: 2/8 3,4583 Data: 2/7 3,4576 Data: 2/6 3,4555 Data: 2/5 3,4319 Data: 2/4 3,4327 Data: 2/3 3,4326 Data: 2/2 3,4326 Data: 2/1 3,4326 Data: 1/31 3,4583 Data: 1/30 3,4600 Data: 1/29 3,3876 Data: 1/28 3,4351 Data: 1/27 3,4350 Data: 1/26 3,4350 Data: 1/25 3,4598 Data: 1/24 3,4117 Data: 1/23 3,4344 Data: 1/22 3,4381 Data: 1/21 3,4379 Data: 1/20 3,4378 Data: 1/19 3,4378 Data: 1/18 3,5095 Data: 1/17 3,4837 Data: 1/16 3,4827 Data: 1/15 3,4583 Data: 1/14 3,4861 Data: 1/13 3,4858 Data: 1/12 3,4858 Data: 1/11 3,4859 Data: 1/10 3,5099 Data: 1/9 3,5356 Data: 1/8 3,4859 Data: 1/7 3,4520 Data: 1/6 3,4533 Data: 1/5 3,4533 Data: 1/4 3,4534 Data: 1/3 3,4774 Data: 1/2 3,4774 Data: 1/1 3,4074 Data: 4/10 3,4318 Data: 4/9 3,4058 Data: 4/8 3,4357 Data: 4/7 3,4355 Data: 4/6 3,4355 Data: 4/5 3,4347 Data: 4/4 3,4069 Data: 4/3 3,4166 Data: 4/2 3,4114 Data: 4/1 3,4404 Data: 3/31 3,4379 Data: 3/30 3,4109 Data: 3/29 3,4167 Data: 3/28 3,4409 Data: 3/27 3,4482 Data: 3/26 3,4138 Data: 3/25 3,4599 Data: 3/24 3,4502 Data: 3/23 3,4902 Data: 3/22 3,4169 Data: 3/21 3,4192 Data: 3/20 3,4209 Data: 3/19 3,4236 Data: 3/18 3,4271 Data: 3/17 3,4516 Data: 3/16 3,4271 Data: 3/15 3,4238 Data: 3/14 3,4271 Data: 3/13 3,4274 Data: 3/12 3,4238 Data: 3/11 3,4696 Data: 3/10 3,4516 Data: 3/9 3,4231 Data: 3/8 3,4523 Data: 3/7 3,4525 Data: 3/6 3,4285 Data: 3/5 3,4523 Data: 3/4 3,4656 Data: 3/3 3,4597 Data: 3/2 3,4579 Data: 3/1 3,4297 Data: 2/28 3,4584 Data: 2/27 3,4247 Data: 2/26 3,4596 Data: 2/25 3,4344 Data: 2/24 3,4348 Data: 2/23 3,4348 Data: 2/22 3,4340 Data: 2/21 3,4393 Data: 2/20 3,4417 Data: 2/19 3,4683 Data: 2/18 3,4684 Data: 2/17 3,4683 Data: 2/16 3,4683 Data: 2/15 3,4685 Data: 2/14 3,4685 Data: 2/13 3,4576 Data: 2/12 3,4803 Data: 2/11 3,4590 Data: 2/10 3,4590 Data: 2/9 3,4590 Data: 2/8 3,4583 Data: 2/7 3,4576 Data: 2/6 3,4555 Data: 2/5 3,4319 Data: 2/4 3,4327 Data: 2/3 3,4326 Data: 2/2 3,4326 Data: 2/1 3,4326 Data: 1/31 3,4583 Data: 1/30 3,4600 Data: 1/29 3,3876 Data: 1/28 3,4351 Data: 1/27 3,4350 Data: 1/26 3,4350 Data: 1/25 3,4598 Data: 1/24 3,4117 Data: 1/23 3,4344 Data: 1/22 3,4381 Data: 1/21 3,4379 Data: 1/20 3,4378 Data: 1/19 3,4378 Data: 1/18 3,5095 Data: 1/17 3,4837 Data: 1/16 3,4827 Data: 1/15 3,4583 Data: 1/14 3,4861 Data: 1/13 3,4858 Data: 1/12 3,4858 Data: 1/11 3,4859 Data: 1/10 3,5099 Data: 1/9 3,5356 Data: 1/8 3,4859 Data: 1/7 3,4520 Data: 1/6 3,4533 Data: 1/5 3,4533 Data: 1/4 3,4534 Data: 1/3 3,4774 Data: 1/2 3,4774 Data: 1/1

Jan 2025

DataGMD-YERYER-GMD
01 jan 2025 1 GMD = 3.4774 YER 1 YER = 0.2876 GMD
02 jan 2025 1 GMD = 3.4774 YER 1 YER = 0.2876 GMD
03 jan 2025 1 GMD = 3.4534 YER 1 YER = 0.2896 GMD
04 jan 2025 1 GMD = 3.4533 YER 1 YER = 0.2896 GMD
05 jan 2025 1 GMD = 3.4533 YER 1 YER = 0.2896 GMD
06 jan 2025 1 GMD = 3.452 YER 1 YER = 0.2897 GMD
07 jan 2025 1 GMD = 3.4859 YER 1 YER = 0.2869 GMD
08 jan 2025 1 GMD = 3.5356 YER 1 YER = 0.2828 GMD
09 jan 2025 1 GMD = 3.5099 YER 1 YER = 0.2849 GMD
10 jan 2025 1 GMD = 3.4859 YER 1 YER = 0.2869 GMD
11 jan 2025 1 GMD = 3.4858 YER 1 YER = 0.2869 GMD
12 jan 2025 1 GMD = 3.4858 YER 1 YER = 0.2869 GMD
13 jan 2025 1 GMD = 3.4861 YER 1 YER = 0.2869 GMD
14 jan 2025 1 GMD = 3.4583 YER 1 YER = 0.2892 GMD
15 jan 2025 1 GMD = 3.4827 YER 1 YER = 0.2871 GMD
16 jan 2025 1 GMD = 3.4837 YER 1 YER = 0.287 GMD
17 jan 2025 1 GMD = 3.5095 YER 1 YER = 0.2849 GMD
18 jan 2025 1 GMD = 3.4378 YER 1 YER = 0.2909 GMD
19 jan 2025 1 GMD = 3.4378 YER 1 YER = 0.2909 GMD
20 jan 2025 1 GMD = 3.4379 YER 1 YER = 0.2909 GMD
21 jan 2025 1 GMD = 3.4381 YER 1 YER = 0.2909 GMD
22 jan 2025 1 GMD = 3.4344 YER 1 YER = 0.2912 GMD
23 jan 2025 1 GMD = 3.4117 YER 1 YER = 0.2931 GMD
24 jan 2025 1 GMD = 3.4598 YER 1 YER = 0.289 GMD
25 jan 2025 1 GMD = 3.435 YER 1 YER = 0.2911 GMD
26 jan 2025 1 GMD = 3.435 YER 1 YER = 0.2911 GMD
27 jan 2025 1 GMD = 3.4351 YER 1 YER = 0.2911 GMD
28 jan 2025 1 GMD = 3.3876 YER 1 YER = 0.2952 GMD
29 jan 2025 1 GMD = 3.46 YER 1 YER = 0.289 GMD
30 jan 2025 1 GMD = 3.4583 YER 1 YER = 0.2892 GMD
31 jan 2025 1 GMD = 3.4326 YER 1 YER = 0.2913 GMD

Feb 2025

DataGMD-YERYER-GMD
01 fev 2025 1 GMD = 3.4326 YER 1 YER = 0.2913 GMD
02 fev 2025 1 GMD = 3.4326 YER 1 YER = 0.2913 GMD
03 fev 2025 1 GMD = 3.4327 YER 1 YER = 0.2913 GMD
04 fev 2025 1 GMD = 3.4319 YER 1 YER = 0.2914 GMD
05 fev 2025 1 GMD = 3.4555 YER 1 YER = 0.2894 GMD
06 fev 2025 1 GMD = 3.4576 YER 1 YER = 0.2892 GMD
07 fev 2025 1 GMD = 3.4583 YER 1 YER = 0.2892 GMD
08 fev 2025 1 GMD = 3.459 YER 1 YER = 0.2891 GMD
09 fev 2025 1 GMD = 3.459 YER 1 YER = 0.2891 GMD
10 fev 2025 1 GMD = 3.459 YER 1 YER = 0.2891 GMD
11 fev 2025 1 GMD = 3.4803 YER 1 YER = 0.2873 GMD
12 fev 2025 1 GMD = 3.4576 YER 1 YER = 0.2892 GMD
13 fev 2025 1 GMD = 3.4685 YER 1 YER = 0.2883 GMD
14 fev 2025 1 GMD = 3.4685 YER 1 YER = 0.2883 GMD
15 fev 2025 1 GMD = 3.4683 YER 1 YER = 0.2883 GMD
16 fev 2025 1 GMD = 3.4683 YER 1 YER = 0.2883 GMD
17 fev 2025 1 GMD = 3.4684 YER 1 YER = 0.2883 GMD
18 fev 2025 1 GMD = 3.4683 YER 1 YER = 0.2883 GMD
19 fev 2025 1 GMD = 3.4417 YER 1 YER = 0.2906 GMD
20 fev 2025 1 GMD = 3.4393 YER 1 YER = 0.2908 GMD
21 fev 2025 1 GMD = 3.434 YER 1 YER = 0.2912 GMD
22 fev 2025 1 GMD = 3.4348 YER 1 YER = 0.2911 GMD
23 fev 2025 1 GMD = 3.4348 YER 1 YER = 0.2911 GMD
24 fev 2025 1 GMD = 3.4344 YER 1 YER = 0.2912 GMD
25 fev 2025 1 GMD = 3.4596 YER 1 YER = 0.2891 GMD
26 fev 2025 1 GMD = 3.4247 YER 1 YER = 0.292 GMD
27 fev 2025 1 GMD = 3.4584 YER 1 YER = 0.2891 GMD
28 fev 2025 1 GMD = 3.4297 YER 1 YER = 0.2916 GMD

Mar 2025

DataGMD-YERYER-GMD
01 mar 2025 1 GMD = 3.4579 YER 1 YER = 0.2892 GMD
02 mar 2025 1 GMD = 3.4597 YER 1 YER = 0.289 GMD
03 mar 2025 1 GMD = 3.4656 YER 1 YER = 0.2886 GMD
04 mar 2025 1 GMD = 3.4523 YER 1 YER = 0.2897 GMD
05 mar 2025 1 GMD = 3.4285 YER 1 YER = 0.2917 GMD
06 mar 2025 1 GMD = 3.4525 YER 1 YER = 0.2896 GMD
07 mar 2025 1 GMD = 3.4523 YER 1 YER = 0.2897 GMD
08 mar 2025 1 GMD = 3.4231 YER 1 YER = 0.2921 GMD
09 mar 2025 1 GMD = 3.4516 YER 1 YER = 0.2897 GMD
10 mar 2025 1 GMD = 3.4696 YER 1 YER = 0.2882 GMD
11 mar 2025 1 GMD = 3.4238 YER 1 YER = 0.2921 GMD
12 mar 2025 1 GMD = 3.4274 YER 1 YER = 0.2918 GMD
13 mar 2025 1 GMD = 3.4271 YER 1 YER = 0.2918 GMD
14 mar 2025 1 GMD = 3.4238 YER 1 YER = 0.2921 GMD
15 mar 2025 1 GMD = 3.4271 YER 1 YER = 0.2918 GMD
16 mar 2025 1 GMD = 3.4516 YER 1 YER = 0.2897 GMD
17 mar 2025 1 GMD = 3.4271 YER 1 YER = 0.2918 GMD
18 mar 2025 1 GMD = 3.4236 YER 1 YER = 0.2921 GMD
19 mar 2025 1 GMD = 3.4209 YER 1 YER = 0.2923 GMD
20 mar 2025 1 GMD = 3.4192 YER 1 YER = 0.2925 GMD
21 mar 2025 1 GMD = 3.4169 YER 1 YER = 0.2927 GMD
22 mar 2025 1 GMD = 3.4902 YER 1 YER = 0.2865 GMD
23 mar 2025 1 GMD = 3.4502 YER 1 YER = 0.2898 GMD
24 mar 2025 1 GMD = 3.4599 YER 1 YER = 0.289 GMD
25 mar 2025 1 GMD = 3.4138 YER 1 YER = 0.2929 GMD
26 mar 2025 1 GMD = 3.4482 YER 1 YER = 0.29 GMD
27 mar 2025 1 GMD = 3.4409 YER 1 YER = 0.2906 GMD
28 mar 2025 1 GMD = 3.4167 YER 1 YER = 0.2927 GMD
29 mar 2025 1 GMD = 3.4109 YER 1 YER = 0.2932 GMD
30 mar 2025 1 GMD = 3.4379 YER 1 YER = 0.2909 GMD
31 mar 2025 1 GMD = 3.4404 YER 1 YER = 0.2907 GMD

Apr 2025

DataGMD-YERYER-GMD
01 abr 2025 1 GMD = 3.4114 YER 1 YER = 0.2931 GMD
02 abr 2025 1 GMD = 3.4166 YER 1 YER = 0.2927 GMD
03 abr 2025 1 GMD = 3.4069 YER 1 YER = 0.2935 GMD
04 abr 2025 1 GMD = 3.4347 YER 1 YER = 0.2911 GMD
05 abr 2025 1 GMD = 3.4355 YER 1 YER = 0.2911 GMD
06 abr 2025 1 GMD = 3.4355 YER 1 YER = 0.2911 GMD
07 abr 2025 1 GMD = 3.4357 YER 1 YER = 0.2911 GMD
08 abr 2025 1 GMD = 3.4058 YER 1 YER = 0.2936 GMD
09 abr 2025 1 GMD = 3.4318 YER 1 YER = 0.2914 GMD
10 abr 2025 1 GMD = 3.4074 YER 1 YER = 0.2935 GMD

Informação sobre as taxas de câmbio de GMD-YER e YER-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Rial De Yemeni (YER) é a moeda usada em Iémen. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Iémen, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats