currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GMD-XCD e XCD-GMD - 2025

Taxas de câmbio GMD-XCD e XCD-GMD - 2025

Taxas de câmbio de GMD-XCD e XCD-GMD

Verifique abaixo as taxas de câmbio para GMD-XCD e XCD-GMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GMD = 0,0376 XCD
1 XCD = 26,6056 GMD
1A 2A 3A

Jan 2025

DataGMD-XCDXCD-GMD
01 jan 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6414 GMD
02 jan 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6415 GMD
03 jan 2025 1 GMD = 0.0373 XCD 1 XCD = 26.8269 GMD
04 jan 2025 1 GMD = 0.0373 XCD 1 XCD = 26.8279 GMD
05 jan 2025 1 GMD = 0.0373 XCD 1 XCD = 26.8279 GMD
06 jan 2025 1 GMD = 0.0373 XCD 1 XCD = 26.8382 GMD
07 jan 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4571 GMD
08 jan 2025 1 GMD = 0.0383 XCD 1 XCD = 26.085 GMD
09 jan 2025 1 GMD = 0.0381 XCD 1 XCD = 26.2715 GMD
10 jan 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4571 GMD
11 jan 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4579 GMD
12 jan 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4579 GMD
13 jan 2025 1 GMD = 0.0378 XCD 1 XCD = 26.456 GMD
14 jan 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6414 GMD
15 jan 2025 1 GMD = 0.0378 XCD 1 XCD = 26.457 GMD
16 jan 2025 1 GMD = 0.0378 XCD 1 XCD = 26.458 GMD
17 jan 2025 1 GMD = 0.0381 XCD 1 XCD = 26.2716 GMD
18 jan 2025 1 GMD = 0.0373 XCD 1 XCD = 26.8279 GMD
19 jan 2025 1 GMD = 0.0373 XCD 1 XCD = 26.8279 GMD
20 jan 2025 1 GMD = 0.0373 XCD 1 XCD = 26.8269 GMD
21 jan 2025 1 GMD = 0.0373 XCD 1 XCD = 26.8256 GMD
22 jan 2025 1 GMD = 0.0373 XCD 1 XCD = 26.8269 GMD
23 jan 2025 1 GMD = 0.037 XCD 1 XCD = 27.0113 GMD
24 jan 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6413 GMD
25 jan 2025 1 GMD = 0.0373 XCD 1 XCD = 26.8279 GMD
26 jan 2025 1 GMD = 0.0373 XCD 1 XCD = 26.8279 GMD
27 jan 2025 1 GMD = 0.0373 XCD 1 XCD = 26.8272 GMD
28 jan 2025 1 GMD = 0.0368 XCD 1 XCD = 27.206 GMD
29 jan 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6417 GMD
30 jan 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6417 GMD
31 jan 2025 1 GMD = 0.0373 XCD 1 XCD = 26.8281 GMD

Feb 2025

DataGMD-XCDXCD-GMD
01 fev 2025 1 GMD = 0.0373 XCD 1 XCD = 26.8279 GMD
02 fev 2025 1 GMD = 0.0373 XCD 1 XCD = 26.8279 GMD
03 fev 2025 1 GMD = 0.0373 XCD 1 XCD = 26.8268 GMD
04 fev 2025 1 GMD = 0.0373 XCD 1 XCD = 26.8257 GMD
05 fev 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6414 GMD
06 fev 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6416 GMD
07 fev 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6414 GMD
08 fev 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6416 GMD
09 fev 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6416 GMD
10 fev 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6416 GMD
11 fev 2025 1 GMD = 0.0378 XCD 1 XCD = 26.468 GMD
12 fev 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6417 GMD
13 fev 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4567 GMD
14 fev 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4564 GMD
15 fev 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4579 GMD
16 fev 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4579 GMD
17 fev 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4572 GMD
18 fev 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4585 GMD
19 fev 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6414 GMD
20 fev 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6325 GMD
21 fev 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6415 GMD
22 fev 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6416 GMD
23 fev 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6416 GMD
24 fev 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6414 GMD
25 fev 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4581 GMD
26 fev 2025 1 GMD = 0.0375 XCD 1 XCD = 26.686 GMD
27 fev 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4563 GMD
28 fev 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6334 GMD

Mar 2025

DataGMD-XCDXCD-GMD
01 mar 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4579 GMD
02 mar 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4813 GMD
03 mar 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4736 GMD
04 mar 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4576 GMD
05 mar 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6416 GMD
06 mar 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4557 GMD
07 mar 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4573 GMD
08 mar 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6322 GMD
09 mar 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4579 GMD
10 mar 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4815 GMD
11 mar 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6364 GMD
12 mar 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6415 GMD
13 mar 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6414 GMD
14 mar 2025 1 GMD = 0.0376 XCD 1 XCD = 26.6244 GMD
15 mar 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6416 GMD
16 mar 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4779 GMD
17 mar 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6413 GMD
18 mar 2025 1 GMD = 0.0376 XCD 1 XCD = 26.6256 GMD
19 mar 2025 1 GMD = 0.0376 XCD 1 XCD = 26.6243 GMD
20 mar 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6379 GMD
21 mar 2025 1 GMD = 0.0375 XCD 1 XCD = 26.637 GMD
22 mar 2025 1 GMD = 0.0383 XCD 1 XCD = 26.0879 GMD
23 mar 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4733 GMD
24 mar 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4738 GMD
25 mar 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6356 GMD
26 mar 2025 1 GMD = 0.0379 XCD 1 XCD = 26.4028 GMD
27 mar 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4566 GMD
28 mar 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6415 GMD
29 mar 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6421 GMD
30 mar 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4783 GMD
31 mar 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4574 GMD

Apr 2025

DataGMD-XCDXCD-GMD
01 abr 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6371 GMD
02 abr 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6417 GMD
03 abr 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6606 GMD
04 abr 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6606 GMD

Informação sobre as taxas de câmbio de GMD-XCD e XCD-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats