> Taxas de câmbio GMD-XAF e XAF-GMD - 2025

Taxas de câmbio GMD-XAF e XAF-GMD - 2025

Taxas de câmbio de GMD-XAF e XAF-GMD

Verifique abaixo as taxas de câmbio para GMD-XAF e XAF-GMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GMD = 8,4888 XAF

1 XAF = 0,1178 GMD

1A 2A 3A

GMD para XAFXAF para GMD

Jan 2025

Data	GMD-XAF	XAF-GMD
01 jan 2025	1 GMD = 8.7143 XAF	1 XAF = 0.1148 GMD
02 jan 2025	1 GMD = 8.8185 XAF	1 XAF = 0.1134 GMD
03 jan 2025	1 GMD = 8.7881 XAF	1 XAF = 0.1138 GMD
04 jan 2025	1 GMD = 8.7713 XAF	1 XAF = 0.114 GMD
05 jan 2025	1 GMD = 8.7713 XAF	1 XAF = 0.114 GMD
06 jan 2025	1 GMD = 8.6858 XAF	1 XAF = 0.1151 GMD
07 jan 2025	1 GMD = 8.8136 XAF	1 XAF = 0.1135 GMD
08 jan 2025	1 GMD = 9.0453 XAF	1 XAF = 0.1106 GMD
09 jan 2025	1 GMD = 8.968 XAF	1 XAF = 0.1115 GMD
10 jan 2025	1 GMD = 8.9052 XAF	1 XAF = 0.1123 GMD
11 jan 2025	1 GMD = 8.9443 XAF	1 XAF = 0.1118 GMD
12 jan 2025	1 GMD = 8.9443 XAF	1 XAF = 0.1118 GMD
13 jan 2025	1 GMD = 9.0017 XAF	1 XAF = 0.1111 GMD
14 jan 2025	1 GMD = 8.8952 XAF	1 XAF = 0.1124 GMD
15 jan 2025	1 GMD = 8.9045 XAF	1 XAF = 0.1123 GMD
16 jan 2025	1 GMD = 8.9207 XAF	1 XAF = 0.1121 GMD
17 jan 2025	1 GMD = 8.9678 XAF	1 XAF = 0.1115 GMD
18 jan 2025	1 GMD = 8.779 XAF	1 XAF = 0.1139 GMD
19 jan 2025	1 GMD = 8.779 XAF	1 XAF = 0.1139 GMD
20 jan 2025	1 GMD = 8.7916 XAF	1 XAF = 0.1137 GMD
21 jan 2025	1 GMD = 8.7393 XAF	1 XAF = 0.1144 GMD
22 jan 2025	1 GMD = 8.692 XAF	1 XAF = 0.115 GMD
23 jan 2025	1 GMD = 8.6422 XAF	1 XAF = 0.1157 GMD
24 jan 2025	1 GMD = 8.6909 XAF	1 XAF = 0.1151 GMD
25 jan 2025	1 GMD = 8.6119 XAF	1 XAF = 0.1161 GMD
26 jan 2025	1 GMD = 8.6119 XAF	1 XAF = 0.1161 GMD
27 jan 2025	1 GMD = 8.6062 XAF	1 XAF = 0.1162 GMD
28 jan 2025	1 GMD = 8.5663 XAF	1 XAF = 0.1167 GMD
29 jan 2025	1 GMD = 8.7644 XAF	1 XAF = 0.1141 GMD
30 jan 2025	1 GMD = 8.762 XAF	1 XAF = 0.1141 GMD
31 jan 2025	1 GMD = 8.7161 XAF	1 XAF = 0.1147 GMD

Feb 2025

Data	GMD-XAF	XAF-GMD
01 fev 2025	1 GMD = 8.7162 XAF	1 XAF = 0.1147 GMD
02 fev 2025	1 GMD = 8.7307 XAF	1 XAF = 0.1145 GMD
03 fev 2025	1 GMD = 8.821 XAF	1 XAF = 0.1134 GMD
04 fev 2025	1 GMD = 8.7647 XAF	1 XAF = 0.1141 GMD
05 fev 2025	1 GMD = 8.7506 XAF	1 XAF = 0.1143 GMD
06 fev 2025	1 GMD = 8.7945 XAF	1 XAF = 0.1137 GMD
07 fev 2025	1 GMD = 8.7813 XAF	1 XAF = 0.1139 GMD
08 fev 2025	1 GMD = 8.8147 XAF	1 XAF = 0.1134 GMD
09 fev 2025	1 GMD = 8.8147 XAF	1 XAF = 0.1134 GMD
10 fev 2025	1 GMD = 8.835 XAF	1 XAF = 0.1132 GMD
11 fev 2025	1 GMD = 8.882 XAF	1 XAF = 0.1126 GMD
12 fev 2025	1 GMD = 8.7824 XAF	1 XAF = 0.1139 GMD
13 fev 2025	1 GMD = 8.8214 XAF	1 XAF = 0.1134 GMD
14 fev 2025	1 GMD = 8.7678 XAF	1 XAF = 0.1141 GMD
15 fev 2025	1 GMD = 8.7381 XAF	1 XAF = 0.1144 GMD
16 fev 2025	1 GMD = 8.7381 XAF	1 XAF = 0.1144 GMD
17 fev 2025	1 GMD = 8.7526 XAF	1 XAF = 0.1143 GMD
18 fev 2025	1 GMD = 8.774 XAF	1 XAF = 0.114 GMD
19 fev 2025	1 GMD = 8.7356 XAF	1 XAF = 0.1145 GMD
20 fev 2025	1 GMD = 8.7432 XAF	1 XAF = 0.1144 GMD
21 fev 2025	1 GMD = 8.7061 XAF	1 XAF = 0.1149 GMD
22 fev 2025	1 GMD = 8.7052 XAF	1 XAF = 0.1149 GMD
23 fev 2025	1 GMD = 8.7052 XAF	1 XAF = 0.1149 GMD
24 fev 2025	1 GMD = 8.7007 XAF	1 XAF = 0.1149 GMD
25 fev 2025	1 GMD = 8.7387 XAF	1 XAF = 0.1144 GMD
26 fev 2025	1 GMD = 8.6525 XAF	1 XAF = 0.1156 GMD
27 fev 2025	1 GMD = 8.7546 XAF	1 XAF = 0.1142 GMD
28 fev 2025	1 GMD = 8.7362 XAF	1 XAF = 0.1145 GMD

Mar 2025

Data	GMD-XAF	XAF-GMD
01 mar 2025	1 GMD = 8.8169 XAF	1 XAF = 0.1134 GMD
02 mar 2025	1 GMD = 8.8404 XAF	1 XAF = 0.1131 GMD
03 mar 2025	1 GMD = 8.8459 XAF	1 XAF = 0.113 GMD
04 mar 2025	1 GMD = 8.7002 XAF	1 XAF = 0.1149 GMD
05 mar 2025	1 GMD = 8.5186 XAF	1 XAF = 0.1174 GMD
06 mar 2025	1 GMD = 8.4957 XAF	1 XAF = 0.1177 GMD
07 mar 2025	1 GMD = 8.4599 XAF	1 XAF = 0.1182 GMD
08 mar 2025	1 GMD = 8.3803 XAF	1 XAF = 0.1193 GMD
09 mar 2025	1 GMD = 8.4656 XAF	1 XAF = 0.1181 GMD
10 mar 2025	1 GMD = 8.4692 XAF	1 XAF = 0.1181 GMD
11 mar 2025	1 GMD = 8.396 XAF	1 XAF = 0.1191 GMD
12 mar 2025	1 GMD = 8.3631 XAF	1 XAF = 0.1196 GMD
13 mar 2025	1 GMD = 8.391 XAF	1 XAF = 0.1192 GMD
14 mar 2025	1 GMD = 8.3803 XAF	1 XAF = 0.1193 GMD
15 mar 2025	1 GMD = 8.341 XAF	1 XAF = 0.1199 GMD
16 mar 2025	1 GMD = 8.4256 XAF	1 XAF = 0.1187 GMD
17 mar 2025	1 GMD = 8.3594 XAF	1 XAF = 0.1196 GMD
18 mar 2025	1 GMD = 8.3314 XAF	1 XAF = 0.12 GMD
19 mar 2025	1 GMD = 8.3277 XAF	1 XAF = 0.1201 GMD
20 mar 2025	1 GMD = 8.3629 XAF	1 XAF = 0.1196 GMD
21 mar 2025	1 GMD = 8.3857 XAF	1 XAF = 0.1193 GMD
22 mar 2025	1 GMD = 8.5533 XAF	1 XAF = 0.1169 GMD
23 mar 2025	1 GMD = 8.467 XAF	1 XAF = 0.1181 GMD
24 mar 2025	1 GMD = 8.4843 XAF	1 XAF = 0.1179 GMD
25 mar 2025	1 GMD = 8.4264 XAF	1 XAF = 0.1187 GMD
26 mar 2025	1 GMD = 8.5228 XAF	1 XAF = 0.1173 GMD
27 mar 2025	1 GMD = 8.5001 XAF	1 XAF = 0.1176 GMD
28 mar 2025	1 GMD = 8.4572 XAF	1 XAF = 0.1182 GMD
29 mar 2025	1 GMD = 8.402 XAF	1 XAF = 0.119 GMD
30 mar 2025	1 GMD = 8.458 XAF	1 XAF = 0.1182 GMD
31 mar 2025	1 GMD = 8.4794 XAF	1 XAF = 0.1179 GMD

Apr 2025

Data	GMD-XAF	XAF-GMD
01 abr 2025	1 GMD = 8.4058 XAF	1 XAF = 0.119 GMD
02 abr 2025	1 GMD = 8.437 XAF	1 XAF = 0.1185 GMD
03 abr 2025	1 GMD = 8.3618 XAF	1 XAF = 0.1196 GMD
04 abr 2025	1 GMD = 8.2957 XAF	1 XAF = 0.1205 GMD
05 abr 2025	1 GMD = 8.3683 XAF	1 XAF = 0.1195 GMD
06 abr 2025	1 GMD = 8.3683 XAF	1 XAF = 0.1195 GMD
07 abr 2025	1 GMD = 8.3752 XAF	1 XAF = 0.1194 GMD
08 abr 2025	1 GMD = 8.3264 XAF	1 XAF = 0.1201 GMD
09 abr 2025	1 GMD = 8.3065 XAF	1 XAF = 0.1204 GMD
10 abr 2025	1 GMD = 8.2435 XAF	1 XAF = 0.1213 GMD
11 abr 2025	1 GMD = 8.1212 XAF	1 XAF = 0.1231 GMD
12 abr 2025	1 GMD = 8.0751 XAF	1 XAF = 0.1238 GMD
13 abr 2025	1 GMD = 8.0771 XAF	1 XAF = 0.1238 GMD
14 abr 2025	1 GMD = 8.0787 XAF	1 XAF = 0.1238 GMD
15 abr 2025	1 GMD = 8.0944 XAF	1 XAF = 0.1235 GMD
16 abr 2025	1 GMD = 8.0587 XAF	1 XAF = 0.1241 GMD
17 abr 2025	1 GMD = 8.0719 XAF	1 XAF = 0.1239 GMD
18 abr 2025	1 GMD = 8.0718 XAF	1 XAF = 0.1239 GMD
19 abr 2025	1 GMD = 8.0711 XAF	1 XAF = 0.1239 GMD
20 abr 2025	1 GMD = 8.0711 XAF	1 XAF = 0.1239 GMD
21 abr 2025	1 GMD = 8.0718 XAF	1 XAF = 0.1239 GMD
22 abr 2025	1 GMD = 7.9845 XAF	1 XAF = 0.1252 GMD
23 abr 2025	1 GMD = 8.1017 XAF	1 XAF = 0.1234 GMD
24 abr 2025	1 GMD = 8.0558 XAF	1 XAF = 0.1241 GMD
25 abr 2025	1 GMD = 8.0793 XAF	1 XAF = 0.1238 GMD
26 abr 2025	1 GMD = 8.0224 XAF	1 XAF = 0.1247 GMD
27 abr 2025	1 GMD = 8.0224 XAF	1 XAF = 0.1247 GMD
28 abr 2025	1 GMD = 8.0284 XAF	1 XAF = 0.1246 GMD
29 abr 2025	1 GMD = 8.1173 XAF	1 XAF = 0.1232 GMD
30 abr 2025	1 GMD = 8.0723 XAF	1 XAF = 0.1239 GMD

May 2025

Data	GMD-XAF	XAF-GMD
01 mai 2025	1 GMD = 8.0988 XAF	1 XAF = 0.1235 GMD
02 mai 2025	1 GMD = 8.0975 XAF	1 XAF = 0.1235 GMD
03 mai 2025	1 GMD = 8.1151 XAF	1 XAF = 0.1232 GMD
04 mai 2025	1 GMD = 8.1151 XAF	1 XAF = 0.1232 GMD
05 mai 2025	1 GMD = 8.0783 XAF	1 XAF = 0.1238 GMD
06 mai 2025	1 GMD = 8.0987 XAF	1 XAF = 0.1235 GMD
07 mai 2025	1 GMD = 8.1287 XAF	1 XAF = 0.123 GMD
08 mai 2025	1 GMD = 8.1193 XAF	1 XAF = 0.1232 GMD
09 mai 2025	1 GMD = 8.1543 XAF	1 XAF = 0.1226 GMD
10 mai 2025	1 GMD = 8.1541 XAF	1 XAF = 0.1226 GMD
11 mai 2025	1 GMD = 8.1512 XAF	1 XAF = 0.1227 GMD
12 mai 2025	1 GMD = 8.2639 XAF	1 XAF = 0.121 GMD
13 mai 2025	1 GMD = 8.2584 XAF	1 XAF = 0.1211 GMD
14 mai 2025	1 GMD = 8.1221 XAF	1 XAF = 0.1231 GMD
15 mai 2025	1 GMD = 8.0845 XAF	1 XAF = 0.1237 GMD
16 mai 2025	1 GMD = 8.1309 XAF	1 XAF = 0.123 GMD
17 mai 2025	1 GMD = 8.1043 XAF	1 XAF = 0.1234 GMD
18 mai 2025	1 GMD = 8.1043 XAF	1 XAF = 0.1234 GMD
19 mai 2025	1 GMD = 8.0219 XAF	1 XAF = 0.1247 GMD

Informação sobre as taxas de câmbio de GMD-XAF e XAF-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias