> Taxas de câmbio GMD-XAF e XAF-GMD - 2024

Taxas de câmbio GMD-XAF e XAF-GMD - 2024

Taxas de câmbio de GMD-XAF e XAF-GMD

Verifique abaixo as taxas de câmbio para GMD-XAF e XAF-GMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GMD = 8,8196 XAF

1 XAF = 0,1134 GMD

1A 2A 3A

GMD para XAFXAF para GMD

Jan 2024

Data	GMD-XAF	XAF-GMD
01 jan 2024	1 GMD = 8.8209 XAF	1 XAF = 0.1134 GMD
02 jan 2024	1 GMD = 8.885 XAF	1 XAF = 0.1125 GMD
03 jan 2024	1 GMD = 8.928 XAF	1 XAF = 0.112 GMD
04 jan 2024	1 GMD = 8.9118 XAF	1 XAF = 0.1122 GMD
05 jan 2024	1 GMD = 8.9394 XAF	1 XAF = 0.1119 GMD
06 jan 2024	1 GMD = 8.907 XAF	1 XAF = 0.1123 GMD
07 jan 2024	1 GMD = 8.907 XAF	1 XAF = 0.1123 GMD
08 jan 2024	1 GMD = 8.9206 XAF	1 XAF = 0.1121 GMD
09 jan 2024	1 GMD = 8.9163 XAF	1 XAF = 0.1122 GMD
10 jan 2024	1 GMD = 8.9071 XAF	1 XAF = 0.1123 GMD
11 jan 2024	1 GMD = 8.8826 XAF	1 XAF = 0.1126 GMD
12 jan 2024	1 GMD = 8.9091 XAF	1 XAF = 0.1122 GMD
13 jan 2024	1 GMD = 8.8919 XAF	1 XAF = 0.1125 GMD
14 jan 2024	1 GMD = 8.8919 XAF	1 XAF = 0.1125 GMD
15 jan 2024	1 GMD = 8.8991 XAF	1 XAF = 0.1124 GMD
16 jan 2024	1 GMD = 8.9529 XAF	1 XAF = 0.1117 GMD
17 jan 2024	1 GMD = 8.9622 XAF	1 XAF = 0.1116 GMD
18 jan 2024	1 GMD = 8.9576 XAF	1 XAF = 0.1116 GMD
19 jan 2024	1 GMD = 8.9612 XAF	1 XAF = 0.1116 GMD
20 jan 2024	1 GMD = 8.9359 XAF	1 XAF = 0.1119 GMD
21 jan 2024	1 GMD = 8.9359 XAF	1 XAF = 0.1119 GMD
22 jan 2024	1 GMD = 8.9541 XAF	1 XAF = 0.1117 GMD
23 jan 2024	1 GMD = 8.9557 XAF	1 XAF = 0.1117 GMD
24 jan 2024	1 GMD = 8.9399 XAF	1 XAF = 0.1119 GMD
25 jan 2024	1 GMD = 8.9403 XAF	1 XAF = 0.1119 GMD
26 jan 2024	1 GMD = 8.9579 XAF	1 XAF = 0.1116 GMD
27 jan 2024	1 GMD = 8.9679 XAF	1 XAF = 0.1115 GMD
28 jan 2024	1 GMD = 8.9679 XAF	1 XAF = 0.1115 GMD
29 jan 2024	1 GMD = 8.9977 XAF	1 XAF = 0.1111 GMD
30 jan 2024	1 GMD = 8.9724 XAF	1 XAF = 0.1115 GMD
31 jan 2024	1 GMD = 8.9787 XAF	1 XAF = 0.1114 GMD

Feb 2024

Data	GMD-XAF	XAF-GMD
01 fev 2024	1 GMD = 8.9982 XAF	1 XAF = 0.1111 GMD
02 fev 2024	1 GMD = 8.9431 XAF	1 XAF = 0.1118 GMD
03 fev 2024	1 GMD = 9.0018 XAF	1 XAF = 0.1111 GMD
04 fev 2024	1 GMD = 9.0018 XAF	1 XAF = 0.1111 GMD
05 fev 2024	1 GMD = 9.0478 XAF	1 XAF = 0.1105 GMD
06 fev 2024	1 GMD = 9.0683 XAF	1 XAF = 0.1103 GMD
07 fev 2024	1 GMD = 9.0352 XAF	1 XAF = 0.1107 GMD
08 fev 2024	1 GMD = 9.0492 XAF	1 XAF = 0.1105 GMD
09 fev 2024	1 GMD = 8.9977 XAF	1 XAF = 0.1111 GMD
10 fev 2024	1 GMD = 8.9863 XAF	1 XAF = 0.1113 GMD
11 fev 2024	1 GMD = 8.9863 XAF	1 XAF = 0.1113 GMD
12 fev 2024	1 GMD = 9.0028 XAF	1 XAF = 0.1111 GMD
13 fev 2024	1 GMD = 8.9869 XAF	1 XAF = 0.1113 GMD
14 fev 2024	1 GMD = 9.0491 XAF	1 XAF = 0.1105 GMD
15 fev 2024	1 GMD = 9.0149 XAF	1 XAF = 0.1109 GMD
16 fev 2024	1 GMD = 8.9827 XAF	1 XAF = 0.1113 GMD
17 fev 2024	1 GMD = 8.986 XAF	1 XAF = 0.1113 GMD
18 fev 2024	1 GMD = 8.9835 XAF	1 XAF = 0.1113 GMD
19 fev 2024	1 GMD = 8.9823 XAF	1 XAF = 0.1113 GMD
20 fev 2024	1 GMD = 8.9669 XAF	1 XAF = 0.1115 GMD
21 fev 2024	1 GMD = 8.9718 XAF	1 XAF = 0.1115 GMD
22 fev 2024	1 GMD = 8.9269 XAF	1 XAF = 0.112 GMD
23 fev 2024	1 GMD = 9.0075 XAF	1 XAF = 0.111 GMD
24 fev 2024	1 GMD = 8.9977 XAF	1 XAF = 0.1111 GMD
25 fev 2024	1 GMD = 8.9977 XAF	1 XAF = 0.1111 GMD
26 fev 2024	1 GMD = 8.9832 XAF	1 XAF = 0.1113 GMD
27 fev 2024	1 GMD = 8.9048 XAF	1 XAF = 0.1123 GMD
28 fev 2024	1 GMD = 8.931 XAF	1 XAF = 0.112 GMD
29 fev 2024	1 GMD = 8.9203 XAF	1 XAF = 0.1121 GMD

Mar 2024

Data	GMD-XAF	XAF-GMD
01 mar 2024	1 GMD = 8.9161 XAF	1 XAF = 0.1122 GMD
02 mar 2024	1 GMD = 8.8968 XAF	1 XAF = 0.1124 GMD
03 mar 2024	1 GMD = 8.8968 XAF	1 XAF = 0.1124 GMD
04 mar 2024	1 GMD = 8.8985 XAF	1 XAF = 0.1124 GMD
05 mar 2024	1 GMD = 8.8962 XAF	1 XAF = 0.1124 GMD
06 mar 2024	1 GMD = 8.8722 XAF	1 XAF = 0.1127 GMD
07 mar 2024	1 GMD = 8.8552 XAF	1 XAF = 0.1129 GMD
08 mar 2024	1 GMD = 8.8313 XAF	1 XAF = 0.1132 GMD
09 mar 2024	1 GMD = 8.8229 XAF	1 XAF = 0.1133 GMD
10 mar 2024	1 GMD = 8.8229 XAF	1 XAF = 0.1133 GMD
11 mar 2024	1 GMD = 8.8269 XAF	1 XAF = 0.1133 GMD
12 mar 2024	1 GMD = 8.8237 XAF	1 XAF = 0.1133 GMD
13 mar 2024	1 GMD = 8.8289 XAF	1 XAF = 0.1133 GMD
14 mar 2024	1 GMD = 8.8282 XAF	1 XAF = 0.1133 GMD
15 mar 2024	1 GMD = 8.8619 XAF	1 XAF = 0.1128 GMD
16 mar 2024	1 GMD = 8.8609 XAF	1 XAF = 0.1129 GMD
17 mar 2024	1 GMD = 8.8609 XAF	1 XAF = 0.1129 GMD
18 mar 2024	1 GMD = 8.8506 XAF	1 XAF = 0.113 GMD
19 mar 2024	1 GMD = 8.9009 XAF	1 XAF = 0.1123 GMD
20 mar 2024	1 GMD = 8.9097 XAF	1 XAF = 0.1122 GMD
21 mar 2024	1 GMD = 8.8514 XAF	1 XAF = 0.113 GMD
22 mar 2024	1 GMD = 8.9239 XAF	1 XAF = 0.1121 GMD
23 mar 2024	1 GMD = 8.8914 XAF	1 XAF = 0.1125 GMD
24 mar 2024	1 GMD = 8.8914 XAF	1 XAF = 0.1125 GMD
25 mar 2024	1 GMD = 8.9195 XAF	1 XAF = 0.1121 GMD
26 mar 2024	1 GMD = 8.8968 XAF	1 XAF = 0.1124 GMD
27 mar 2024	1 GMD = 8.9231 XAF	1 XAF = 0.1121 GMD
28 mar 2024	1 GMD = 8.953 XAF	1 XAF = 0.1117 GMD
29 mar 2024	1 GMD = 8.9521 XAF	1 XAF = 0.1117 GMD
30 mar 2024	1 GMD = 8.9433 XAF	1 XAF = 0.1118 GMD
31 mar 2024	1 GMD = 8.9433 XAF	1 XAF = 0.1118 GMD

Apr 2024

Data	GMD-XAF	XAF-GMD
01 abr 2024	1 GMD = 8.9516 XAF	1 XAF = 0.1117 GMD
02 abr 2024	1 GMD = 8.9975 XAF	1 XAF = 0.1111 GMD
03 abr 2024	1 GMD = 8.9627 XAF	1 XAF = 0.1116 GMD
04 abr 2024	1 GMD = 8.8935 XAF	1 XAF = 0.1124 GMD
05 abr 2024	1 GMD = 8.913 XAF	1 XAF = 0.1122 GMD
06 abr 2024	1 GMD = 8.9009 XAF	1 XAF = 0.1123 GMD
07 abr 2024	1 GMD = 8.9009 XAF	1 XAF = 0.1123 GMD
08 abr 2024	1 GMD = 8.9192 XAF	1 XAF = 0.1121 GMD
09 abr 2024	1 GMD = 8.8846 XAF	1 XAF = 0.1126 GMD
10 abr 2024	1 GMD = 8.8976 XAF	1 XAF = 0.1124 GMD
11 abr 2024	1 GMD = 9.0036 XAF	1 XAF = 0.1111 GMD
12 abr 2024	1 GMD = 9.0692 XAF	1 XAF = 0.1103 GMD
13 abr 2024	1 GMD = 9.0793 XAF	1 XAF = 0.1101 GMD
14 abr 2024	1 GMD = 9.0619 XAF	1 XAF = 0.1104 GMD
15 abr 2024	1 GMD = 9.07 XAF	1 XAF = 0.1103 GMD
16 abr 2024	1 GMD = 9.0971 XAF	1 XAF = 0.1099 GMD
17 abr 2024	1 GMD = 9.0665 XAF	1 XAF = 0.1103 GMD
18 abr 2024	1 GMD = 9.0401 XAF	1 XAF = 0.1106 GMD
19 abr 2024	1 GMD = 9.0707 XAF	1 XAF = 0.1102 GMD
20 abr 2024	1 GMD = 9.0531 XAF	1 XAF = 0.1105 GMD
21 abr 2024	1 GMD = 9.0531 XAF	1 XAF = 0.1105 GMD
22 abr 2024	1 GMD = 9.0787 XAF	1 XAF = 0.1101 GMD
23 abr 2024	1 GMD = 9.0525 XAF	1 XAF = 0.1105 GMD
24 abr 2024	1 GMD = 9.0368 XAF	1 XAF = 0.1107 GMD
25 abr 2024	1 GMD = 9.0039 XAF	1 XAF = 0.1111 GMD
26 abr 2024	1 GMD = 8.9968 XAF	1 XAF = 0.1112 GMD
27 abr 2024	1 GMD = 9.024 XAF	1 XAF = 0.1108 GMD
28 abr 2024	1 GMD = 9.024 XAF	1 XAF = 0.1108 GMD
29 abr 2024	1 GMD = 9.0089 XAF	1 XAF = 0.111 GMD
30 abr 2024	1 GMD = 9.0286 XAF	1 XAF = 0.1108 GMD

May 2024

Data	GMD-XAF	XAF-GMD
01 mai 2024	1 GMD = 9.0707 XAF	1 XAF = 0.1102 GMD
02 mai 2024	1 GMD = 9.0478 XAF	1 XAF = 0.1105 GMD
03 mai 2024	1 GMD = 9.0052 XAF	1 XAF = 0.111 GMD
04 mai 2024	1 GMD = 8.9868 XAF	1 XAF = 0.1113 GMD
05 mai 2024	1 GMD = 8.9868 XAF	1 XAF = 0.1113 GMD
06 mai 2024	1 GMD = 8.9884 XAF	1 XAF = 0.1113 GMD
07 mai 2024	1 GMD = 8.9888 XAF	1 XAF = 0.1112 GMD
08 mai 2024	1 GMD = 9.0095 XAF	1 XAF = 0.111 GMD
09 mai 2024	1 GMD = 9.0178 XAF	1 XAF = 0.1109 GMD
10 mai 2024	1 GMD = 8.9788 XAF	1 XAF = 0.1114 GMD
11 mai 2024	1 GMD = 8.9788 XAF	1 XAF = 0.1114 GMD
12 mai 2024	1 GMD = 8.9711 XAF	1 XAF = 0.1115 GMD
13 mai 2024	1 GMD = 8.9743 XAF	1 XAF = 0.1114 GMD
14 mai 2024	1 GMD = 8.9668 XAF	1 XAF = 0.1115 GMD
15 mai 2024	1 GMD = 8.94 XAF	1 XAF = 0.1119 GMD
16 mai 2024	1 GMD = 8.9054 XAF	1 XAF = 0.1123 GMD
17 mai 2024	1 GMD = 8.9274 XAF	1 XAF = 0.112 GMD
18 mai 2024	1 GMD = 8.8661 XAF	1 XAF = 0.1128 GMD
19 mai 2024	1 GMD = 8.8661 XAF	1 XAF = 0.1128 GMD
20 mai 2024	1 GMD = 8.8928 XAF	1 XAF = 0.1125 GMD
21 mai 2024	1 GMD = 8.9115 XAF	1 XAF = 0.1122 GMD
22 mai 2024	1 GMD = 8.9355 XAF	1 XAF = 0.1119 GMD
23 mai 2024	1 GMD = 8.9277 XAF	1 XAF = 0.112 GMD
24 mai 2024	1 GMD = 8.9319 XAF	1 XAF = 0.112 GMD
25 mai 2024	1 GMD = 8.9173 XAF	1 XAF = 0.1121 GMD
26 mai 2024	1 GMD = 8.9173 XAF	1 XAF = 0.1121 GMD
27 mai 2024	1 GMD = 8.91 XAF	1 XAF = 0.1122 GMD
28 mai 2024	1 GMD = 8.8893 XAF	1 XAF = 0.1125 GMD
29 mai 2024	1 GMD = 8.9354 XAF	1 XAF = 0.1119 GMD
30 mai 2024	1 GMD = 8.9473 XAF	1 XAF = 0.1118 GMD
31 mai 2024	1 GMD = 8.92 XAF	1 XAF = 0.1121 GMD

Jun 2024

Data	GMD-XAF	XAF-GMD
01 jun 2024	1 GMD = 8.9141 XAF	1 XAF = 0.1122 GMD
02 jun 2024	1 GMD = 8.9141 XAF	1 XAF = 0.1122 GMD
03 jun 2024	1 GMD = 8.9253 XAF	1 XAF = 0.112 GMD
04 jun 2024	1 GMD = 8.9088 XAF	1 XAF = 0.1122 GMD
05 jun 2024	1 GMD = 8.9091 XAF	1 XAF = 0.1122 GMD
06 jun 2024	1 GMD = 8.9066 XAF	1 XAF = 0.1123 GMD
07 jun 2024	1 GMD = 8.8879 XAF	1 XAF = 0.1125 GMD
08 jun 2024	1 GMD = 8.947 XAF	1 XAF = 0.1118 GMD
09 jun 2024	1 GMD = 8.947 XAF	1 XAF = 0.1118 GMD
10 jun 2024	1 GMD = 9.0079 XAF	1 XAF = 0.111 GMD
11 jun 2024	1 GMD = 9.0234 XAF	1 XAF = 0.1108 GMD
12 jun 2024	1 GMD = 8.9955 XAF	1 XAF = 0.1112 GMD
13 jun 2024	1 GMD = 8.9687 XAF	1 XAF = 0.1115 GMD
14 jun 2024	1 GMD = 9.0448 XAF	1 XAF = 0.1106 GMD
15 jun 2024	1 GMD = 9.0287 XAF	1 XAF = 0.1108 GMD
16 jun 2024	1 GMD = 9.0287 XAF	1 XAF = 0.1108 GMD
17 jun 2024	1 GMD = 9.0382 XAF	1 XAF = 0.1106 GMD
18 jun 2024	1 GMD = 9.0314 XAF	1 XAF = 0.1107 GMD
19 jun 2024	1 GMD = 9.0074 XAF	1 XAF = 0.111 GMD
20 jun 2024	1 GMD = 9.023 XAF	1 XAF = 0.1108 GMD
21 jun 2024	1 GMD = 9.0599 XAF	1 XAF = 0.1104 GMD
22 jun 2024	1 GMD = 9.0456 XAF	1 XAF = 0.1106 GMD
23 jun 2024	1 GMD = 9.0456 XAF	1 XAF = 0.1106 GMD
24 jun 2024	1 GMD = 9.0238 XAF	1 XAF = 0.1108 GMD
25 jun 2024	1 GMD = 9.0301 XAF	1 XAF = 0.1107 GMD
26 jun 2024	1 GMD = 9.0635 XAF	1 XAF = 0.1103 GMD
27 jun 2024	1 GMD = 9.0497 XAF	1 XAF = 0.1105 GMD
28 jun 2024	1 GMD = 9.0379 XAF	1 XAF = 0.1106 GMD
29 jun 2024	1 GMD = 9.0379 XAF	1 XAF = 0.1106 GMD
30 jun 2024	1 GMD = 9.0288 XAF	1 XAF = 0.1108 GMD

Jul 2024

Data	GMD-XAF	XAF-GMD
01 jul 2024	1 GMD = 9.0047 XAF	1 XAF = 0.1111 GMD
02 jul 2024	1 GMD = 9.0337 XAF	1 XAF = 0.1107 GMD
03 jul 2024	1 GMD = 8.9973 XAF	1 XAF = 0.1111 GMD
04 jul 2024	1 GMD = 8.9628 XAF	1 XAF = 0.1116 GMD
05 jul 2024	1 GMD = 8.9419 XAF	1 XAF = 0.1118 GMD
06 jul 2024	1 GMD = 8.9214 XAF	1 XAF = 0.1121 GMD
07 jul 2024	1 GMD = 8.9214 XAF	1 XAF = 0.1121 GMD
08 jul 2024	1 GMD = 8.9397 XAF	1 XAF = 0.1119 GMD
09 jul 2024	1 GMD = 8.9499 XAF	1 XAF = 0.1117 GMD
10 jul 2024	1 GMD = 8.9457 XAF	1 XAF = 0.1118 GMD
11 jul 2024	1 GMD = 8.9194 XAF	1 XAF = 0.1121 GMD
12 jul 2024	1 GMD = 8.8895 XAF	1 XAF = 0.1125 GMD
13 jul 2024	1 GMD = 8.8766 XAF	1 XAF = 0.1127 GMD
14 jul 2024	1 GMD = 8.8651 XAF	1 XAF = 0.1128 GMD
15 jul 2024	1 GMD = 8.8729 XAF	1 XAF = 0.1127 GMD
16 jul 2024	1 GMD = 8.8824 XAF	1 XAF = 0.1126 GMD
17 jul 2024	1 GMD = 8.852 XAF	1 XAF = 0.113 GMD
18 jul 2024	1 GMD = 8.8556 XAF	1 XAF = 0.1129 GMD
19 jul 2024	1 GMD = 8.8858 XAF	1 XAF = 0.1125 GMD
20 jul 2024	1 GMD = 8.8825 XAF	1 XAF = 0.1126 GMD
21 jul 2024	1 GMD = 8.8825 XAF	1 XAF = 0.1126 GMD
22 jul 2024	1 GMD = 8.8877 XAF	1 XAF = 0.1125 GMD
23 jul 2024	1 GMD = 8.9065 XAF	1 XAF = 0.1123 GMD
24 jul 2024	1 GMD = 8.9316 XAF	1 XAF = 0.112 GMD
25 jul 2024	1 GMD = 8.9206 XAF	1 XAF = 0.1121 GMD
26 jul 2024	1 GMD = 8.9172 XAF	1 XAF = 0.1121 GMD
27 jul 2024	1 GMD = 8.905 XAF	1 XAF = 0.1123 GMD
28 jul 2024	1 GMD = 8.905 XAF	1 XAF = 0.1123 GMD
29 jul 2024	1 GMD = 8.9378 XAF	1 XAF = 0.1119 GMD
30 jul 2024	1 GMD = 8.9371 XAF	1 XAF = 0.1119 GMD
31 jul 2024	1 GMD = 8.9015 XAF	1 XAF = 0.1123 GMD

Aug 2024

Data	GMD-XAF	XAF-GMD
01 ago 2024	1 GMD = 8.7445 XAF	1 XAF = 0.1144 GMD
02 ago 2024	1 GMD = 8.7793 XAF	1 XAF = 0.1139 GMD
03 ago 2024	1 GMD = 8.5188 XAF	1 XAF = 0.1174 GMD
04 ago 2024	1 GMD = 8.5188 XAF	1 XAF = 0.1174 GMD
05 ago 2024	1 GMD = 8.4934 XAF	1 XAF = 0.1177 GMD
06 ago 2024	1 GMD = 8.6547 XAF	1 XAF = 0.1155 GMD
07 ago 2024	1 GMD = 8.6436 XAF	1 XAF = 0.1157 GMD
08 ago 2024	1 GMD = 8.639 XAF	1 XAF = 0.1158 GMD
09 ago 2024	1 GMD = 8.6467 XAF	1 XAF = 0.1157 GMD
10 ago 2024	1 GMD = 8.6467 XAF	1 XAF = 0.1157 GMD
11 ago 2024	1 GMD = 8.6367 XAF	1 XAF = 0.1158 GMD
12 ago 2024	1 GMD = 8.6368 XAF	1 XAF = 0.1158 GMD
13 ago 2024	1 GMD = 8.6973 XAF	1 XAF = 0.115 GMD
14 ago 2024	1 GMD = 8.625 XAF	1 XAF = 0.1159 GMD
15 ago 2024	1 GMD = 8.51 XAF	1 XAF = 0.1175 GMD
16 ago 2024	1 GMD = 8.5248 XAF	1 XAF = 0.1173 GMD
17 ago 2024	1 GMD = 8.6145 XAF	1 XAF = 0.1161 GMD
18 ago 2024	1 GMD = 8.6145 XAF	1 XAF = 0.1161 GMD
19 ago 2024	1 GMD = 8.6141 XAF	1 XAF = 0.1161 GMD
20 ago 2024	1 GMD = 8.4541 XAF	1 XAF = 0.1183 GMD
21 ago 2024	1 GMD = 8.43 XAF	1 XAF = 0.1186 GMD
22 ago 2024	1 GMD = 8.4753 XAF	1 XAF = 0.118 GMD
23 ago 2024	1 GMD = 8.4303 XAF	1 XAF = 0.1186 GMD
24 ago 2024	1 GMD = 8.3604 XAF	1 XAF = 0.1196 GMD
25 ago 2024	1 GMD = 8.3604 XAF	1 XAF = 0.1196 GMD
26 ago 2024	1 GMD = 8.389 XAF	1 XAF = 0.1192 GMD
27 ago 2024	1 GMD = 8.332 XAF	1 XAF = 0.12 GMD
28 ago 2024	1 GMD = 8.302 XAF	1 XAF = 0.1205 GMD
29 ago 2024	1 GMD = 8.5064 XAF	1 XAF = 0.1176 GMD
30 ago 2024	1 GMD = 8.3968 XAF	1 XAF = 0.1191 GMD
31 ago 2024	1 GMD = 8.3972 XAF	1 XAF = 0.1191 GMD

Sep 2024

Data	GMD-XAF	XAF-GMD
01 set 2024	1 GMD = 8.4095 XAF	1 XAF = 0.1189 GMD
02 set 2024	1 GMD = 8.4072 XAF	1 XAF = 0.1189 GMD
03 set 2024	1 GMD = 8.4299 XAF	1 XAF = 0.1186 GMD
04 set 2024	1 GMD = 8.3633 XAF	1 XAF = 0.1196 GMD
05 set 2024	1 GMD = 8.5001 XAF	1 XAF = 0.1176 GMD
06 set 2024	1 GMD = 8.5603 XAF	1 XAF = 0.1168 GMD
07 set 2024	1 GMD = 8.4463 XAF	1 XAF = 0.1184 GMD
08 set 2024	1 GMD = 8.4463 XAF	1 XAF = 0.1184 GMD
09 set 2024	1 GMD = 8.4867 XAF	1 XAF = 0.1178 GMD
10 set 2024	1 GMD = 8.4303 XAF	1 XAF = 0.1186 GMD
11 set 2024	1 GMD = 8.4191 XAF	1 XAF = 0.1188 GMD
12 set 2024	1 GMD = 8.386 XAF	1 XAF = 0.1192 GMD
13 set 2024	1 GMD = 8.3355 XAF	1 XAF = 0.12 GMD
14 set 2024	1 GMD = 8.3913 XAF	1 XAF = 0.1192 GMD
15 set 2024	1 GMD = 8.3913 XAF	1 XAF = 0.1192 GMD
16 set 2024	1 GMD = 8.3713 XAF	1 XAF = 0.1195 GMD
17 set 2024	1 GMD = 8.4182 XAF	1 XAF = 0.1188 GMD
18 set 2024	1 GMD = 8.5443 XAF	1 XAF = 0.117 GMD
19 set 2024	1 GMD = 8.5232 XAF	1 XAF = 0.1173 GMD
20 set 2024	1 GMD = 8.5838 XAF	1 XAF = 0.1165 GMD
21 set 2024	1 GMD = 8.5675 XAF	1 XAF = 0.1167 GMD
22 set 2024	1 GMD = 8.5675 XAF	1 XAF = 0.1167 GMD
23 set 2024	1 GMD = 8.6119 XAF	1 XAF = 0.1161 GMD
24 set 2024	1 GMD = 8.5456 XAF	1 XAF = 0.117 GMD
25 set 2024	1 GMD = 8.5603 XAF	1 XAF = 0.1168 GMD
26 set 2024	1 GMD = 8.5855 XAF	1 XAF = 0.1165 GMD
27 set 2024	1 GMD = 8.5769 XAF	1 XAF = 0.1166 GMD
28 set 2024	1 GMD = 8.5766 XAF	1 XAF = 0.1166 GMD
29 set 2024	1 GMD = 8.5766 XAF	1 XAF = 0.1166 GMD
30 set 2024	1 GMD = 8.556 XAF	1 XAF = 0.1169 GMD

Oct 2024

Data	GMD-XAF	XAF-GMD
01 out 2024	1 GMD = 8.4448 XAF	1 XAF = 0.1184 GMD
02 out 2024	1 GMD = 8.5253 XAF	1 XAF = 0.1173 GMD
03 out 2024	1 GMD = 8.4893 XAF	1 XAF = 0.1178 GMD
04 out 2024	1 GMD = 8.6178 XAF	1 XAF = 0.116 GMD
05 out 2024	1 GMD = 8.6561 XAF	1 XAF = 0.1155 GMD
06 out 2024	1 GMD = 8.6561 XAF	1 XAF = 0.1155 GMD
07 out 2024	1 GMD = 8.6655 XAF	1 XAF = 0.1154 GMD
08 out 2024	1 GMD = 8.6561 XAF	1 XAF = 0.1155 GMD
09 out 2024	1 GMD = 8.862 XAF	1 XAF = 0.1128 GMD
10 out 2024	1 GMD = 8.7562 XAF	1 XAF = 0.1142 GMD
11 out 2024	1 GMD = 8.8263 XAF	1 XAF = 0.1133 GMD
12 out 2024	1 GMD = 8.7451 XAF	1 XAF = 0.1143 GMD
13 out 2024	1 GMD = 8.7491 XAF	1 XAF = 0.1143 GMD
14 out 2024	1 GMD = 8.7686 XAF	1 XAF = 0.114 GMD
15 out 2024	1 GMD = 8.786 XAF	1 XAF = 0.1138 GMD
16 out 2024	1 GMD = 8.7917 XAF	1 XAF = 0.1137 GMD
17 out 2024	1 GMD = 8.5624 XAF	1 XAF = 0.1168 GMD
18 out 2024	1 GMD = 8.7037 XAF	1 XAF = 0.1149 GMD
19 out 2024	1 GMD = 8.6156 XAF	1 XAF = 0.1161 GMD
20 out 2024	1 GMD = 8.6156 XAF	1 XAF = 0.1161 GMD
21 out 2024	1 GMD = 8.637 XAF	1 XAF = 0.1158 GMD
22 out 2024	1 GMD = 8.6547 XAF	1 XAF = 0.1155 GMD
23 out 2024	1 GMD = 8.693 XAF	1 XAF = 0.115 GMD
24 out 2024	1 GMD = 8.6787 XAF	1 XAF = 0.1152 GMD
25 out 2024	1 GMD = 8.7202 XAF	1 XAF = 0.1147 GMD
26 out 2024	1 GMD = 8.7375 XAF	1 XAF = 0.1144 GMD
27 out 2024	1 GMD = 8.7375 XAF	1 XAF = 0.1144 GMD
28 out 2024	1 GMD = 8.7181 XAF	1 XAF = 0.1147 GMD
29 out 2024	1 GMD = 8.6784 XAF	1 XAF = 0.1152 GMD
30 out 2024	1 GMD = 8.7266 XAF	1 XAF = 0.1146 GMD
31 out 2024	1 GMD = 8.6794 XAF	1 XAF = 0.1152 GMD

Nov 2024

Data	GMD-XAF	XAF-GMD
01 nov 2024	1 GMD = 8.5022 XAF	1 XAF = 0.1176 GMD
02 nov 2024	1 GMD = 8.4423 XAF	1 XAF = 0.1185 GMD
03 nov 2024	1 GMD = 8.4306 XAF	1 XAF = 0.1186 GMD
04 nov 2024	1 GMD = 8.412 XAF	1 XAF = 0.1189 GMD
05 nov 2024	1 GMD = 8.4191 XAF	1 XAF = 0.1188 GMD
06 nov 2024	1 GMD = 8.5669 XAF	1 XAF = 0.1167 GMD
07 nov 2024	1 GMD = 8.5248 XAF	1 XAF = 0.1173 GMD
08 nov 2024	1 GMD = 8.5125 XAF	1 XAF = 0.1175 GMD
09 nov 2024	1 GMD = 8.5548 XAF	1 XAF = 0.1169 GMD
10 nov 2024	1 GMD = 8.5548 XAF	1 XAF = 0.1169 GMD
11 nov 2024	1 GMD = 8.6047 XAF	1 XAF = 0.1162 GMD
12 nov 2024	1 GMD = 8.6442 XAF	1 XAF = 0.1157 GMD
13 nov 2024	1 GMD = 8.631 XAF	1 XAF = 0.1159 GMD
14 nov 2024	1 GMD = 8.7735 XAF	1 XAF = 0.114 GMD
15 nov 2024	1 GMD = 8.7403 XAF	1 XAF = 0.1144 GMD
16 nov 2024	1 GMD = 8.7609 XAF	1 XAF = 0.1141 GMD
17 nov 2024	1 GMD = 8.7609 XAF	1 XAF = 0.1141 GMD
18 nov 2024	1 GMD = 8.7684 XAF	1 XAF = 0.114 GMD
19 nov 2024	1 GMD = 8.7482 XAF	1 XAF = 0.1143 GMD
20 nov 2024	1 GMD = 8.8163 XAF	1 XAF = 0.1134 GMD
21 nov 2024	1 GMD = 8.7817 XAF	1 XAF = 0.1139 GMD

Informação sobre as taxas de câmbio de GMD-XAF e XAF-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias