currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GMD-UZS e UZS-GMD - 2025

Taxas de câmbio GMD-UZS e UZS-GMD - 2025

Taxas de câmbio de GMD-UZS e UZS-GMD

Verifique abaixo as taxas de câmbio para GMD-UZS e UZS-GMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GMD = 180,0742 UZS
1 UZS = 0,0056 GMD
1A 2A 3A

Jan 2025

DataGMD-UZSUZS-GMD
01 jan 2025 1 GMD = 179.1183 UZS 1 UZS = 0.0056 GMD
02 jan 2025 1 GMD = 179.2559 UZS 1 UZS = 0.0056 GMD
03 jan 2025 1 GMD = 178.0488 UZS 1 UZS = 0.0056 GMD
04 jan 2025 1 GMD = 177.7116 UZS 1 UZS = 0.0056 GMD
05 jan 2025 1 GMD = 177.7116 UZS 1 UZS = 0.0056 GMD
06 jan 2025 1 GMD = 178.4417 UZS 1 UZS = 0.0056 GMD
07 jan 2025 1 GMD = 181.1752 UZS 1 UZS = 0.0055 GMD
08 jan 2025 1 GMD = 184.0894 UZS 1 UZS = 0.0054 GMD
09 jan 2025 1 GMD = 182.2402 UZS 1 UZS = 0.0055 GMD
10 jan 2025 1 GMD = 181.199 UZS 1 UZS = 0.0055 GMD
11 jan 2025 1 GMD = 182.0068 UZS 1 UZS = 0.0055 GMD
12 jan 2025 1 GMD = 182.0068 UZS 1 UZS = 0.0055 GMD
13 jan 2025 1 GMD = 181.4996 UZS 1 UZS = 0.0055 GMD
14 jan 2025 1 GMD = 180.3649 UZS 1 UZS = 0.0055 GMD
15 jan 2025 1 GMD = 181.253 UZS 1 UZS = 0.0055 GMD
16 jan 2025 1 GMD = 181.2944 UZS 1 UZS = 0.0055 GMD
17 jan 2025 1 GMD = 182.6934 UZS 1 UZS = 0.0055 GMD
18 jan 2025 1 GMD = 178.8438 UZS 1 UZS = 0.0056 GMD
19 jan 2025 1 GMD = 178.8438 UZS 1 UZS = 0.0056 GMD
20 jan 2025 1 GMD = 179.1012 UZS 1 UZS = 0.0056 GMD
21 jan 2025 1 GMD = 179.1005 UZS 1 UZS = 0.0056 GMD
22 jan 2025 1 GMD = 178.1343 UZS 1 UZS = 0.0056 GMD
23 jan 2025 1 GMD = 177.9023 UZS 1 UZS = 0.0056 GMD
24 jan 2025 1 GMD = 180.179 UZS 1 UZS = 0.0056 GMD
25 jan 2025 1 GMD = 178.5374 UZS 1 UZS = 0.0056 GMD
26 jan 2025 1 GMD = 178.5374 UZS 1 UZS = 0.0056 GMD
27 jan 2025 1 GMD = 178.8023 UZS 1 UZS = 0.0056 GMD
28 jan 2025 1 GMD = 176.4557 UZS 1 UZS = 0.0057 GMD
29 jan 2025 1 GMD = 180.2297 UZS 1 UZS = 0.0055 GMD
30 jan 2025 1 GMD = 179.8589 UZS 1 UZS = 0.0056 GMD
31 jan 2025 1 GMD = 178.8945 UZS 1 UZS = 0.0056 GMD

Feb 2025

DataGMD-UZSUZS-GMD
01 fev 2025 1 GMD = 178.8958 UZS 1 UZS = 0.0056 GMD
02 fev 2025 1 GMD = 179.191 UZS 1 UZS = 0.0056 GMD
03 fev 2025 1 GMD = 179.0258 UZS 1 UZS = 0.0056 GMD
04 fev 2025 1 GMD = 179.0992 UZS 1 UZS = 0.0056 GMD
05 fev 2025 1 GMD = 180.4182 UZS 1 UZS = 0.0055 GMD
06 fev 2025 1 GMD = 180.191 UZS 1 UZS = 0.0055 GMD
07 fev 2025 1 GMD = 180.0881 UZS 1 UZS = 0.0056 GMD
08 fev 2025 1 GMD = 180.7811 UZS 1 UZS = 0.0055 GMD
09 fev 2025 1 GMD = 180.7811 UZS 1 UZS = 0.0055 GMD
10 fev 2025 1 GMD = 180.1169 UZS 1 UZS = 0.0056 GMD
11 fev 2025 1 GMD = 181.4135 UZS 1 UZS = 0.0055 GMD
12 fev 2025 1 GMD = 180.44 UZS 1 UZS = 0.0055 GMD
13 fev 2025 1 GMD = 181.233 UZS 1 UZS = 0.0055 GMD
14 fev 2025 1 GMD = 181.79 UZS 1 UZS = 0.0055 GMD
15 fev 2025 1 GMD = 181.1816 UZS 1 UZS = 0.0055 GMD
16 fev 2025 1 GMD = 181.1816 UZS 1 UZS = 0.0055 GMD
17 fev 2025 1 GMD = 181.5612 UZS 1 UZS = 0.0055 GMD
18 fev 2025 1 GMD = 181.5353 UZS 1 UZS = 0.0055 GMD
19 fev 2025 1 GMD = 179.7898 UZS 1 UZS = 0.0056 GMD
20 fev 2025 1 GMD = 180.0652 UZS 1 UZS = 0.0056 GMD
21 fev 2025 1 GMD = 179.4754 UZS 1 UZS = 0.0056 GMD
22 fev 2025 1 GMD = 179.4512 UZS 1 UZS = 0.0056 GMD
23 fev 2025 1 GMD = 179.4512 UZS 1 UZS = 0.0056 GMD
24 fev 2025 1 GMD = 179.1154 UZS 1 UZS = 0.0056 GMD
25 fev 2025 1 GMD = 180.2659 UZS 1 UZS = 0.0055 GMD
26 fev 2025 1 GMD = 178.6838 UZS 1 UZS = 0.0056 GMD
27 fev 2025 1 GMD = 180.0415 UZS 1 UZS = 0.0056 GMD
28 fev 2025 1 GMD = 178.9156 UZS 1 UZS = 0.0056 GMD

Mar 2025

DataGMD-UZSUZS-GMD
01 mar 2025 1 GMD = 187.4025 UZS 1 UZS = 0.0053 GMD
02 mar 2025 1 GMD = 180.1744 UZS 1 UZS = 0.0056 GMD
03 mar 2025 1 GMD = 180.1079 UZS 1 UZS = 0.0056 GMD
04 mar 2025 1 GMD = 180.459 UZS 1 UZS = 0.0055 GMD
05 mar 2025 1 GMD = 178.9073 UZS 1 UZS = 0.0056 GMD
06 mar 2025 1 GMD = 180.6917 UZS 1 UZS = 0.0055 GMD
07 mar 2025 1 GMD = 180.7646 UZS 1 UZS = 0.0055 GMD
08 mar 2025 1 GMD = 179.2367 UZS 1 UZS = 0.0056 GMD
09 mar 2025 1 GMD = 180.8863 UZS 1 UZS = 0.0055 GMD
10 mar 2025 1 GMD = 180.6851 UZS 1 UZS = 0.0055 GMD
11 mar 2025 1 GMD = 179.7728 UZS 1 UZS = 0.0056 GMD
12 mar 2025 1 GMD = 179.7345 UZS 1 UZS = 0.0056 GMD
13 mar 2025 1 GMD = 179.6727 UZS 1 UZS = 0.0056 GMD
14 mar 2025 1 GMD = 179.5092 UZS 1 UZS = 0.0056 GMD
15 mar 2025 1 GMD = 179.4834 UZS 1 UZS = 0.0056 GMD
16 mar 2025 1 GMD = 181.1034 UZS 1 UZS = 0.0055 GMD
17 mar 2025 1 GMD = 179.8254 UZS 1 UZS = 0.0056 GMD
18 mar 2025 1 GMD = 179.6817 UZS 1 UZS = 0.0056 GMD
19 mar 2025 1 GMD = 179.4684 UZS 1 UZS = 0.0056 GMD
20 mar 2025 1 GMD = 179.5527 UZS 1 UZS = 0.0056 GMD
21 mar 2025 1 GMD = 179.4601 UZS 1 UZS = 0.0056 GMD
22 mar 2025 1 GMD = 183.0994 UZS 1 UZS = 0.0055 GMD
23 mar 2025 1 GMD = 181.1931 UZS 1 UZS = 0.0055 GMD
24 mar 2025 1 GMD = 180.8481 UZS 1 UZS = 0.0055 GMD
25 mar 2025 1 GMD = 179.8991 UZS 1 UZS = 0.0056 GMD
26 mar 2025 1 GMD = 181.0184 UZS 1 UZS = 0.0055 GMD
27 mar 2025 1 GMD = 180.5091 UZS 1 UZS = 0.0055 GMD
28 mar 2025 1 GMD = 179.3363 UZS 1 UZS = 0.0056 GMD
29 mar 2025 1 GMD = 179.3577 UZS 1 UZS = 0.0056 GMD
30 mar 2025 1 GMD = 180.6039 UZS 1 UZS = 0.0055 GMD
31 mar 2025 1 GMD = 180.9228 UZS 1 UZS = 0.0055 GMD

Apr 2025

DataGMD-UZSUZS-GMD
01 abr 2025 1 GMD = 178.6141 UZS 1 UZS = 0.0056 GMD
02 abr 2025 1 GMD = 179.4516 UZS 1 UZS = 0.0056 GMD
03 abr 2025 1 GMD = 179.2961 UZS 1 UZS = 0.0056 GMD
04 abr 2025 1 GMD = 179.2961 UZS 1 UZS = 0.0056 GMD

Informação sobre as taxas de câmbio de GMD-UZS e UZS-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats