> Taxas de câmbio GMD-UGX e UGX-GMD - 2026

Taxas de câmbio GMD-UGX e UGX-GMD - 2026

Taxas de câmbio de GMD-UGX e UGX-GMD

Verifique abaixo as taxas de câmbio para GMD-UGX e UGX-GMD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 GMD = 49,8931 UGX

1 UGX = 0,02 GMD

1A 2A 3A

GMD para UGXUGX para GMD

Jan 2026

Data	GMD-UGX	UGX-GMD
01 jan 2026	1 GMD = 48.9609 UGX	1 UGX = 0.0204 GMD
02 jan 2026	1 GMD = 48.9467 UGX	1 UGX = 0.0204 GMD
03 jan 2026	1 GMD = 48.9251 UGX	1 UGX = 0.0204 GMD
04 jan 2026	1 GMD = 48.9251 UGX	1 UGX = 0.0204 GMD
05 jan 2026	1 GMD = 48.9443 UGX	1 UGX = 0.0204 GMD
06 jan 2026	1 GMD = 49.2506 UGX	1 UGX = 0.0203 GMD
07 jan 2026	1 GMD = 49.0509 UGX	1 UGX = 0.0204 GMD
08 jan 2026	1 GMD = 49.2885 UGX	1 UGX = 0.0203 GMD
09 jan 2026	1 GMD = 48.9945 UGX	1 UGX = 0.0204 GMD
10 jan 2026	1 GMD = 48.6635 UGX	1 UGX = 0.0205 GMD
11 jan 2026	1 GMD = 48.6635 UGX	1 UGX = 0.0205 GMD
12 jan 2026	1 GMD = 48.6729 UGX	1 UGX = 0.0205 GMD
13 jan 2026	1 GMD = 48.5114 UGX	1 UGX = 0.0206 GMD
14 jan 2026	1 GMD = 48.4315 UGX	1 UGX = 0.0206 GMD
15 jan 2026	1 GMD = 48.62 UGX	1 UGX = 0.0206 GMD
16 jan 2026	1 GMD = 48.3666 UGX	1 UGX = 0.0207 GMD
17 jan 2026	1 GMD = 48.1014 UGX	1 UGX = 0.0208 GMD
18 jan 2026	1 GMD = 48.1014 UGX	1 UGX = 0.0208 GMD
19 jan 2026	1 GMD = 47.0748 UGX	1 UGX = 0.0212 GMD
20 jan 2026	1 GMD = 46.7322 UGX	1 UGX = 0.0214 GMD
21 jan 2026	1 GMD = 47.0434 UGX	1 UGX = 0.0213 GMD
22 jan 2026	1 GMD = 47.5375 UGX	1 UGX = 0.021 GMD
23 jan 2026	1 GMD = 48.4058 UGX	1 UGX = 0.0207 GMD
24 jan 2026	1 GMD = 48.0495 UGX	1 UGX = 0.0208 GMD
25 jan 2026	1 GMD = 48.0495 UGX	1 UGX = 0.0208 GMD
26 jan 2026	1 GMD = 48.5667 UGX	1 UGX = 0.0206 GMD
27 jan 2026	1 GMD = 48.5123 UGX	1 UGX = 0.0206 GMD
28 jan 2026	1 GMD = 49.0215 UGX	1 UGX = 0.0204 GMD
29 jan 2026	1 GMD = 49.073 UGX	1 UGX = 0.0204 GMD
30 jan 2026	1 GMD = 48.6508 UGX	1 UGX = 0.0206 GMD
31 jan 2026	1 GMD = 49.3542 UGX	1 UGX = 0.0203 GMD

Feb 2026

Data	GMD-UGX	UGX-GMD
01 fev 2026	1 GMD = 49.3654 UGX	1 UGX = 0.0203 GMD
02 fev 2026	1 GMD = 48.9821 UGX	1 UGX = 0.0204 GMD
03 fev 2026	1 GMD = 48.481 UGX	1 UGX = 0.0206 GMD
04 fev 2026	1 GMD = 48.748 UGX	1 UGX = 0.0205 GMD
05 fev 2026	1 GMD = 48.5802 UGX	1 UGX = 0.0206 GMD
06 fev 2026	1 GMD = 48.7423 UGX	1 UGX = 0.0205 GMD
07 fev 2026	1 GMD = 48.5986 UGX	1 UGX = 0.0206 GMD
08 fev 2026	1 GMD = 48.5986 UGX	1 UGX = 0.0206 GMD
09 fev 2026	1 GMD = 48.7313 UGX	1 UGX = 0.0205 GMD
10 fev 2026	1 GMD = 48.3525 UGX	1 UGX = 0.0207 GMD
11 fev 2026	1 GMD = 48.1104 UGX	1 UGX = 0.0208 GMD
12 fev 2026	1 GMD = 48.1656 UGX	1 UGX = 0.0208 GMD
13 fev 2026	1 GMD = 48.1637 UGX	1 UGX = 0.0208 GMD
14 fev 2026	1 GMD = 48.109 UGX	1 UGX = 0.0208 GMD
15 fev 2026	1 GMD = 48.109 UGX	1 UGX = 0.0208 GMD
16 fev 2026	1 GMD = 48.1776 UGX	1 UGX = 0.0208 GMD
17 fev 2026	1 GMD = 48.0875 UGX	1 UGX = 0.0208 GMD
18 fev 2026	1 GMD = 48.1404 UGX	1 UGX = 0.0208 GMD
19 fev 2026	1 GMD = 48.4675 UGX	1 UGX = 0.0206 GMD
20 fev 2026	1 GMD = 48.9852 UGX	1 UGX = 0.0204 GMD
21 fev 2026	1 GMD = 48.8656 UGX	1 UGX = 0.0205 GMD
22 fev 2026	1 GMD = 48.8656 UGX	1 UGX = 0.0205 GMD
23 fev 2026	1 GMD = 48.9196 UGX	1 UGX = 0.0204 GMD
24 fev 2026	1 GMD = 48.7647 UGX	1 UGX = 0.0205 GMD
25 fev 2026	1 GMD = 49.2872 UGX	1 UGX = 0.0203 GMD
26 fev 2026	1 GMD = 49.3025 UGX	1 UGX = 0.0203 GMD
27 fev 2026	1 GMD = 49.36 UGX	1 UGX = 0.0203 GMD
28 fev 2026	1 GMD = 49.6406 UGX	1 UGX = 0.0201 GMD

Mar 2026

Data	GMD-UGX	UGX-GMD
01 mar 2026	1 GMD = 49.6406 UGX	1 UGX = 0.0201 GMD
02 mar 2026	1 GMD = 50.1219 UGX	1 UGX = 0.02 GMD
03 mar 2026	1 GMD = 50.9365 UGX	1 UGX = 0.0196 GMD
04 mar 2026	1 GMD = 50.5704 UGX	1 UGX = 0.0198 GMD
05 mar 2026	1 GMD = 50.061 UGX	1 UGX = 0.02 GMD
06 mar 2026	1 GMD = 50.2227 UGX	1 UGX = 0.0199 GMD
07 mar 2026	1 GMD = 49.9388 UGX	1 UGX = 0.02 GMD
08 mar 2026	1 GMD = 49.9388 UGX	1 UGX = 0.02 GMD
09 mar 2026	1 GMD = 51.2259 UGX	1 UGX = 0.0195 GMD
10 mar 2026	1 GMD = 50.7943 UGX	1 UGX = 0.0197 GMD
11 mar 2026	1 GMD = 50.6036 UGX	1 UGX = 0.0198 GMD
12 mar 2026	1 GMD = 50.9858 UGX	1 UGX = 0.0196 GMD
13 mar 2026	1 GMD = 51.5249 UGX	1 UGX = 0.0194 GMD
14 mar 2026	1 GMD = 51.1475 UGX	1 UGX = 0.0196 GMD
15 mar 2026	1 GMD = 51.1475 UGX	1 UGX = 0.0196 GMD
16 mar 2026	1 GMD = 51.3566 UGX	1 UGX = 0.0195 GMD
17 mar 2026	1 GMD = 51.311 UGX	1 UGX = 0.0195 GMD
18 mar 2026	1 GMD = 51.2685 UGX	1 UGX = 0.0195 GMD
19 mar 2026	1 GMD = 51.0996 UGX	1 UGX = 0.0196 GMD
20 mar 2026	1 GMD = 51.0663 UGX	1 UGX = 0.0196 GMD
21 mar 2026	1 GMD = 51.3368 UGX	1 UGX = 0.0195 GMD
22 mar 2026	1 GMD = 51.3368 UGX	1 UGX = 0.0195 GMD
23 mar 2026	1 GMD = 51.2867 UGX	1 UGX = 0.0195 GMD
24 mar 2026	1 GMD = 51.3106 UGX	1 UGX = 0.0195 GMD
25 mar 2026	1 GMD = 50.3665 UGX	1 UGX = 0.0199 GMD
26 mar 2026	1 GMD = 50.5796 UGX	1 UGX = 0.0198 GMD
27 mar 2026	1 GMD = 50.6907 UGX	1 UGX = 0.0197 GMD
28 mar 2026	1 GMD = 50.687 UGX	1 UGX = 0.0197 GMD
29 mar 2026	1 GMD = 50.5162 UGX	1 UGX = 0.0198 GMD
30 mar 2026	1 GMD = 51.1494 UGX	1 UGX = 0.0196 GMD
31 mar 2026	1 GMD = 51.1793 UGX	1 UGX = 0.0195 GMD

Apr 2026

Data	GMD-UGX	UGX-GMD
01 abr 2026	1 GMD = 50.3283 UGX	1 UGX = 0.0199 GMD
02 abr 2026	1 GMD = 51.0476 UGX	1 UGX = 0.0196 GMD
03 abr 2026	1 GMD = 50.5842 UGX	1 UGX = 0.0198 GMD
04 abr 2026	1 GMD = 50.584 UGX	1 UGX = 0.0198 GMD
05 abr 2026	1 GMD = 50.584 UGX	1 UGX = 0.0198 GMD
06 abr 2026	1 GMD = 50.5844 UGX	1 UGX = 0.0198 GMD
07 abr 2026	1 GMD = 51.1036 UGX	1 UGX = 0.0196 GMD
08 abr 2026	1 GMD = 50.3023 UGX	1 UGX = 0.0199 GMD
09 abr 2026	1 GMD = 50.4488 UGX	1 UGX = 0.0198 GMD
10 abr 2026	1 GMD = 49.9849 UGX	1 UGX = 0.02 GMD
11 abr 2026	1 GMD = 50.2646 UGX	1 UGX = 0.0199 GMD
12 abr 2026	1 GMD = 50.2646 UGX	1 UGX = 0.0199 GMD
13 abr 2026	1 GMD = 50.7951 UGX	1 UGX = 0.0197 GMD
14 abr 2026	1 GMD = 50.8124 UGX	1 UGX = 0.0197 GMD
15 abr 2026	1 GMD = 50.275 UGX	1 UGX = 0.0199 GMD
16 abr 2026	1 GMD = 49.9098 UGX	1 UGX = 0.02 GMD
17 abr 2026	1 GMD = 50.7205 UGX	1 UGX = 0.0197 GMD
18 abr 2026	1 GMD = 50.4696 UGX	1 UGX = 0.0198 GMD
19 abr 2026	1 GMD = 50.4696 UGX	1 UGX = 0.0198 GMD
20 abr 2026	1 GMD = 50.3959 UGX	1 UGX = 0.0198 GMD
21 abr 2026	1 GMD = 50.7464 UGX	1 UGX = 0.0197 GMD
22 abr 2026	1 GMD = 50.4401 UGX	1 UGX = 0.0198 GMD
23 abr 2026	1 GMD = 50.929 UGX	1 UGX = 0.0196 GMD
24 abr 2026	1 GMD = 50.5973 UGX	1 UGX = 0.0198 GMD
25 abr 2026	1 GMD = 50.6025 UGX	1 UGX = 0.0198 GMD
26 abr 2026	1 GMD = 50.531 UGX	1 UGX = 0.0198 GMD
27 abr 2026	1 GMD = 50.6429 UGX	1 UGX = 0.0197 GMD
28 abr 2026	1 GMD = 50.9486 UGX	1 UGX = 0.0196 GMD
29 abr 2026	1 GMD = 50.7015 UGX	1 UGX = 0.0197 GMD
30 abr 2026	1 GMD = 51.5202 UGX	1 UGX = 0.0194 GMD

May 2026

Data	GMD-UGX	UGX-GMD
01 mai 2026	1 GMD = 51.1683 UGX	1 UGX = 0.0195 GMD
02 mai 2026	1 GMD = 51.5201 UGX	1 UGX = 0.0194 GMD
03 mai 2026	1 GMD = 51.5201 UGX	1 UGX = 0.0194 GMD
04 mai 2026	1 GMD = 51.4192 UGX	1 UGX = 0.0194 GMD
05 mai 2026	1 GMD = 51.3816 UGX	1 UGX = 0.0195 GMD
06 mai 2026	1 GMD = 51.5258 UGX	1 UGX = 0.0194 GMD
07 mai 2026	1 GMD = 50.9009 UGX	1 UGX = 0.0196 GMD
08 mai 2026	1 GMD = 51.3225 UGX	1 UGX = 0.0195 GMD
09 mai 2026	1 GMD = 50.8411 UGX	1 UGX = 0.0197 GMD
10 mai 2026	1 GMD = 50.8411 UGX	1 UGX = 0.0197 GMD
11 mai 2026	1 GMD = 51.1536 UGX	1 UGX = 0.0195 GMD
12 mai 2026	1 GMD = 51.4864 UGX	1 UGX = 0.0194 GMD
13 mai 2026	1 GMD = 51.0136 UGX	1 UGX = 0.0196 GMD
14 mai 2026	1 GMD = 51.2401 UGX	1 UGX = 0.0195 GMD
15 mai 2026	1 GMD = 51.8102 UGX	1 UGX = 0.0193 GMD
16 mai 2026	1 GMD = 51.8882 UGX	1 UGX = 0.0193 GMD
17 mai 2026	1 GMD = 51.8882 UGX	1 UGX = 0.0193 GMD
18 mai 2026	1 GMD = 51.9868 UGX	1 UGX = 0.0192 GMD
19 mai 2026	1 GMD = 51.2798 UGX	1 UGX = 0.0195 GMD

Informação sobre as taxas de câmbio de GMD-UGX e UGX-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias