> Taxas de câmbio GMD-UGX e UGX-GMD - 2025

Taxas de câmbio GMD-UGX e UGX-GMD - 2025

Taxas de câmbio de GMD-UGX e UGX-GMD

Verifique abaixo as taxas de câmbio para GMD-UGX e UGX-GMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GMD = 51,1395 UGX

1 UGX = 0,0196 GMD

1A 2A 3A

GMD para UGXUGX para GMD

Jan 2025

Data	GMD-UGX	UGX-GMD
01 jan 2025	1 GMD = 50.9871 UGX	1 UGX = 0.0196 GMD
02 jan 2025	1 GMD = 51.0854 UGX	1 UGX = 0.0196 GMD
03 jan 2025	1 GMD = 50.6958 UGX	1 UGX = 0.0197 GMD
04 jan 2025	1 GMD = 50.599 UGX	1 UGX = 0.0198 GMD
05 jan 2025	1 GMD = 50.599 UGX	1 UGX = 0.0198 GMD
06 jan 2025	1 GMD = 50.9376 UGX	1 UGX = 0.0196 GMD
07 jan 2025	1 GMD = 51.676 UGX	1 UGX = 0.0194 GMD
08 jan 2025	1 GMD = 52.5959 UGX	1 UGX = 0.019 GMD
09 jan 2025	1 GMD = 52.0884 UGX	1 UGX = 0.0192 GMD
10 jan 2025	1 GMD = 51.7104 UGX	1 UGX = 0.0193 GMD
11 jan 2025	1 GMD = 51.9377 UGX	1 UGX = 0.0193 GMD
12 jan 2025	1 GMD = 51.9377 UGX	1 UGX = 0.0193 GMD
13 jan 2025	1 GMD = 51.7492 UGX	1 UGX = 0.0193 GMD
14 jan 2025	1 GMD = 51.3933 UGX	1 UGX = 0.0195 GMD
15 jan 2025	1 GMD = 51.6528 UGX	1 UGX = 0.0194 GMD
16 jan 2025	1 GMD = 51.5966 UGX	1 UGX = 0.0194 GMD
17 jan 2025	1 GMD = 51.91 UGX	1 UGX = 0.0193 GMD
18 jan 2025	1 GMD = 50.8172 UGX	1 UGX = 0.0197 GMD
19 jan 2025	1 GMD = 50.8172 UGX	1 UGX = 0.0197 GMD
20 jan 2025	1 GMD = 50.8903 UGX	1 UGX = 0.0197 GMD
21 jan 2025	1 GMD = 50.6943 UGX	1 UGX = 0.0197 GMD
22 jan 2025	1 GMD = 50.6919 UGX	1 UGX = 0.0197 GMD
23 jan 2025	1 GMD = 50.513 UGX	1 UGX = 0.0198 GMD
24 jan 2025	1 GMD = 51.2473 UGX	1 UGX = 0.0195 GMD
25 jan 2025	1 GMD = 50.7819 UGX	1 UGX = 0.0197 GMD
26 jan 2025	1 GMD = 50.7819 UGX	1 UGX = 0.0197 GMD
27 jan 2025	1 GMD = 50.8933 UGX	1 UGX = 0.0196 GMD
28 jan 2025	1 GMD = 50.2387 UGX	1 UGX = 0.0199 GMD
29 jan 2025	1 GMD = 51.2809 UGX	1 UGX = 0.0195 GMD
30 jan 2025	1 GMD = 51.1459 UGX	1 UGX = 0.0196 GMD
31 jan 2025	1 GMD = 50.7596 UGX	1 UGX = 0.0197 GMD

Feb 2025

Data	GMD-UGX	UGX-GMD
01 fev 2025	1 GMD = 50.76 UGX	1 UGX = 0.0197 GMD
02 fev 2025	1 GMD = 50.8438 UGX	1 UGX = 0.0197 GMD
03 fev 2025	1 GMD = 50.7103 UGX	1 UGX = 0.0197 GMD
04 fev 2025	1 GMD = 50.7608 UGX	1 UGX = 0.0197 GMD
05 fev 2025	1 GMD = 51.1345 UGX	1 UGX = 0.0196 GMD
06 fev 2025	1 GMD = 51.0546 UGX	1 UGX = 0.0196 GMD
07 fev 2025	1 GMD = 51.0369 UGX	1 UGX = 0.0196 GMD
08 fev 2025	1 GMD = 51.239 UGX	1 UGX = 0.0195 GMD
09 fev 2025	1 GMD = 51.239 UGX	1 UGX = 0.0195 GMD
10 fev 2025	1 GMD = 51.0868 UGX	1 UGX = 0.0196 GMD
11 fev 2025	1 GMD = 51.359 UGX	1 UGX = 0.0195 GMD
12 fev 2025	1 GMD = 51.1048 UGX	1 UGX = 0.0196 GMD
13 fev 2025	1 GMD = 51.3279 UGX	1 UGX = 0.0195 GMD
14 fev 2025	1 GMD = 51.4856 UGX	1 UGX = 0.0194 GMD
15 fev 2025	1 GMD = 51.3133 UGX	1 UGX = 0.0195 GMD
16 fev 2025	1 GMD = 51.3133 UGX	1 UGX = 0.0195 GMD
17 fev 2025	1 GMD = 51.4648 UGX	1 UGX = 0.0194 GMD
18 fev 2025	1 GMD = 51.5803 UGX	1 UGX = 0.0194 GMD
19 fev 2025	1 GMD = 51.0448 UGX	1 UGX = 0.0196 GMD
20 fev 2025	1 GMD = 50.9584 UGX	1 UGX = 0.0196 GMD
21 fev 2025	1 GMD = 51.0208 UGX	1 UGX = 0.0196 GMD
22 fev 2025	1 GMD = 51.0139 UGX	1 UGX = 0.0196 GMD
23 fev 2025	1 GMD = 51.0139 UGX	1 UGX = 0.0196 GMD
24 fev 2025	1 GMD = 51.0401 UGX	1 UGX = 0.0196 GMD
25 fev 2025	1 GMD = 51.4646 UGX	1 UGX = 0.0194 GMD
26 fev 2025	1 GMD = 50.9826 UGX	1 UGX = 0.0196 GMD
27 fev 2025	1 GMD = 51.4633 UGX	1 UGX = 0.0194 GMD
28 fev 2025	1 GMD = 51.0452 UGX	1 UGX = 0.0196 GMD

Mar 2025

Data	GMD-UGX	UGX-GMD
01 mar 2025	1 GMD = 51.3868 UGX	1 UGX = 0.0195 GMD
02 mar 2025	1 GMD = 51.4283 UGX	1 UGX = 0.0194 GMD
03 mar 2025	1 GMD = 51.4231 UGX	1 UGX = 0.0194 GMD
04 mar 2025	1 GMD = 51.3973 UGX	1 UGX = 0.0195 GMD
05 mar 2025	1 GMD = 50.9204 UGX	1 UGX = 0.0196 GMD
06 mar 2025	1 GMD = 51.3806 UGX	1 UGX = 0.0195 GMD
07 mar 2025	1 GMD = 51.343 UGX	1 UGX = 0.0195 GMD
08 mar 2025	1 GMD = 50.8687 UGX	1 UGX = 0.0197 GMD
09 mar 2025	1 GMD = 51.3776 UGX	1 UGX = 0.0195 GMD
10 mar 2025	1 GMD = 51.3286 UGX	1 UGX = 0.0195 GMD
11 mar 2025	1 GMD = 50.8973 UGX	1 UGX = 0.0196 GMD
12 mar 2025	1 GMD = 50.9618 UGX	1 UGX = 0.0196 GMD
13 mar 2025	1 GMD = 50.873 UGX	1 UGX = 0.0197 GMD
14 mar 2025	1 GMD = 50.8284 UGX	1 UGX = 0.0197 GMD
15 mar 2025	1 GMD = 50.7869 UGX	1 UGX = 0.0197 GMD
16 mar 2025	1 GMD = 51.2731 UGX	1 UGX = 0.0195 GMD
17 mar 2025	1 GMD = 50.9623 UGX	1 UGX = 0.0196 GMD
18 mar 2025	1 GMD = 50.8748 UGX	1 UGX = 0.0197 GMD
19 mar 2025	1 GMD = 50.861 UGX	1 UGX = 0.0197 GMD
20 mar 2025	1 GMD = 50.8282 UGX	1 UGX = 0.0197 GMD
21 mar 2025	1 GMD = 50.8189 UGX	1 UGX = 0.0197 GMD
22 mar 2025	1 GMD = 51.8708 UGX	1 UGX = 0.0193 GMD
23 mar 2025	1 GMD = 51.2753 UGX	1 UGX = 0.0195 GMD
24 mar 2025	1 GMD = 51.2753 UGX	1 UGX = 0.0195 GMD
25 mar 2025	1 GMD = 50.8337 UGX	1 UGX = 0.0197 GMD
26 mar 2025	1 GMD = 51.4003 UGX	1 UGX = 0.0195 GMD
27 mar 2025	1 GMD = 51.2246 UGX	1 UGX = 0.0195 GMD
28 mar 2025	1 GMD = 50.8499 UGX	1 UGX = 0.0197 GMD
29 mar 2025	1 GMD = 50.7542 UGX	1 UGX = 0.0197 GMD
30 mar 2025	1 GMD = 51.2628 UGX	1 UGX = 0.0195 GMD
31 mar 2025	1 GMD = 51.1921 UGX	1 UGX = 0.0195 GMD

Apr 2025

Data	GMD-UGX	UGX-GMD
01 abr 2025	1 GMD = 50.7489 UGX	1 UGX = 0.0197 GMD
02 abr 2025	1 GMD = 50.638 UGX	1 UGX = 0.0197 GMD
03 abr 2025	1 GMD = 50.5119 UGX	1 UGX = 0.0198 GMD
04 abr 2025	1 GMD = 50.9924 UGX	1 UGX = 0.0196 GMD
05 abr 2025	1 GMD = 51.4377 UGX	1 UGX = 0.0194 GMD
06 abr 2025	1 GMD = 51.4377 UGX	1 UGX = 0.0194 GMD
07 abr 2025	1 GMD = 52.0026 UGX	1 UGX = 0.0192 GMD
08 abr 2025	1 GMD = 51.2209 UGX	1 UGX = 0.0195 GMD
09 abr 2025	1 GMD = 51.6154 UGX	1 UGX = 0.0194 GMD
10 abr 2025	1 GMD = 51.2885 UGX	1 UGX = 0.0195 GMD
11 abr 2025	1 GMD = 51.0638 UGX	1 UGX = 0.0196 GMD
12 abr 2025	1 GMD = 51.2852 UGX	1 UGX = 0.0195 GMD
13 abr 2025	1 GMD = 51.4033 UGX	1 UGX = 0.0195 GMD
14 abr 2025	1 GMD = 51.4027 UGX	1 UGX = 0.0195 GMD
15 abr 2025	1 GMD = 51.3219 UGX	1 UGX = 0.0195 GMD
16 abr 2025	1 GMD = 50.8373 UGX	1 UGX = 0.0197 GMD
17 abr 2025	1 GMD = 51.2413 UGX	1 UGX = 0.0195 GMD
18 abr 2025	1 GMD = 51.2406 UGX	1 UGX = 0.0195 GMD
19 abr 2025	1 GMD = 51.2358 UGX	1 UGX = 0.0195 GMD
20 abr 2025	1 GMD = 51.2358 UGX	1 UGX = 0.0195 GMD
21 abr 2025	1 GMD = 51.2406 UGX	1 UGX = 0.0195 GMD
22 abr 2025	1 GMD = 51.1872 UGX	1 UGX = 0.0195 GMD
23 abr 2025	1 GMD = 51.6269 UGX	1 UGX = 0.0194 GMD
24 abr 2025	1 GMD = 51.2364 UGX	1 UGX = 0.0195 GMD
25 abr 2025	1 GMD = 51.2719 UGX	1 UGX = 0.0195 GMD
26 abr 2025	1 GMD = 50.9108 UGX	1 UGX = 0.0196 GMD
27 abr 2025	1 GMD = 50.9108 UGX	1 UGX = 0.0196 GMD
28 abr 2025	1 GMD = 50.9531 UGX	1 UGX = 0.0196 GMD
29 abr 2025	1 GMD = 51.6024 UGX	1 UGX = 0.0194 GMD
30 abr 2025	1 GMD = 51.2193 UGX	1 UGX = 0.0195 GMD

May 2025

Data	GMD-UGX	UGX-GMD
01 mai 2025	1 GMD = 51.3864 UGX	1 UGX = 0.0195 GMD
02 mai 2025	1 GMD = 51.242 UGX	1 UGX = 0.0195 GMD
03 mai 2025	1 GMD = 51.3537 UGX	1 UGX = 0.0195 GMD
04 mai 2025	1 GMD = 51.3537 UGX	1 UGX = 0.0195 GMD
05 mai 2025	1 GMD = 51.0963 UGX	1 UGX = 0.0196 GMD
06 mai 2025	1 GMD = 51.1493 UGX	1 UGX = 0.0196 GMD
07 mai 2025	1 GMD = 51.5352 UGX	1 UGX = 0.0194 GMD
08 mai 2025	1 GMD = 51.1715 UGX	1 UGX = 0.0195 GMD
09 mai 2025	1 GMD = 51.1668 UGX	1 UGX = 0.0195 GMD
10 mai 2025	1 GMD = 51.1658 UGX	1 UGX = 0.0195 GMD
11 mai 2025	1 GMD = 51.1658 UGX	1 UGX = 0.0195 GMD
12 mai 2025	1 GMD = 51.0838 UGX	1 UGX = 0.0196 GMD
13 mai 2025	1 GMD = 51.1669 UGX	1 UGX = 0.0195 GMD
14 mai 2025	1 GMD = 50.8028 UGX	1 UGX = 0.0197 GMD
15 mai 2025	1 GMD = 50.3816 UGX	1 UGX = 0.0198 GMD
16 mai 2025	1 GMD = 50.7968 UGX	1 UGX = 0.0197 GMD
17 mai 2025	1 GMD = 50.6303 UGX	1 UGX = 0.0198 GMD
18 mai 2025	1 GMD = 50.6303 UGX	1 UGX = 0.0198 GMD
19 mai 2025	1 GMD = 50.4445 UGX	1 UGX = 0.0198 GMD
20 mai 2025	1 GMD = 50.4465 UGX	1 UGX = 0.0198 GMD

Informação sobre as taxas de câmbio de GMD-UGX e UGX-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias