currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GMD-UGX e UGX-GMD - 2025

Taxas de câmbio GMD-UGX e UGX-GMD - 2025

Taxas de câmbio de GMD-UGX e UGX-GMD

Verifique abaixo as taxas de câmbio para GMD-UGX e UGX-GMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GMD = 51,1225 UGX
1 UGX = 0,0196 GMD
1A 2A 3A

Jan 2025

DataGMD-UGXUGX-GMD
01 jan 2025 1 GMD = 50.9871 UGX 1 UGX = 0.0196 GMD
02 jan 2025 1 GMD = 51.0854 UGX 1 UGX = 0.0196 GMD
03 jan 2025 1 GMD = 50.6958 UGX 1 UGX = 0.0197 GMD
04 jan 2025 1 GMD = 50.599 UGX 1 UGX = 0.0198 GMD
05 jan 2025 1 GMD = 50.599 UGX 1 UGX = 0.0198 GMD
06 jan 2025 1 GMD = 50.9376 UGX 1 UGX = 0.0196 GMD
07 jan 2025 1 GMD = 51.676 UGX 1 UGX = 0.0194 GMD
08 jan 2025 1 GMD = 52.5959 UGX 1 UGX = 0.019 GMD
09 jan 2025 1 GMD = 52.0884 UGX 1 UGX = 0.0192 GMD
10 jan 2025 1 GMD = 51.7104 UGX 1 UGX = 0.0193 GMD
11 jan 2025 1 GMD = 51.9377 UGX 1 UGX = 0.0193 GMD
12 jan 2025 1 GMD = 51.9377 UGX 1 UGX = 0.0193 GMD
13 jan 2025 1 GMD = 51.7492 UGX 1 UGX = 0.0193 GMD
14 jan 2025 1 GMD = 51.3933 UGX 1 UGX = 0.0195 GMD
15 jan 2025 1 GMD = 51.6528 UGX 1 UGX = 0.0194 GMD
16 jan 2025 1 GMD = 51.5966 UGX 1 UGX = 0.0194 GMD
17 jan 2025 1 GMD = 51.91 UGX 1 UGX = 0.0193 GMD
18 jan 2025 1 GMD = 50.8172 UGX 1 UGX = 0.0197 GMD
19 jan 2025 1 GMD = 50.8172 UGX 1 UGX = 0.0197 GMD
20 jan 2025 1 GMD = 50.8903 UGX 1 UGX = 0.0197 GMD
21 jan 2025 1 GMD = 50.6943 UGX 1 UGX = 0.0197 GMD
22 jan 2025 1 GMD = 50.6919 UGX 1 UGX = 0.0197 GMD
23 jan 2025 1 GMD = 50.513 UGX 1 UGX = 0.0198 GMD
24 jan 2025 1 GMD = 51.2473 UGX 1 UGX = 0.0195 GMD
25 jan 2025 1 GMD = 50.7819 UGX 1 UGX = 0.0197 GMD
26 jan 2025 1 GMD = 50.7819 UGX 1 UGX = 0.0197 GMD
27 jan 2025 1 GMD = 50.8933 UGX 1 UGX = 0.0196 GMD
28 jan 2025 1 GMD = 50.2387 UGX 1 UGX = 0.0199 GMD
29 jan 2025 1 GMD = 51.2809 UGX 1 UGX = 0.0195 GMD
30 jan 2025 1 GMD = 51.1459 UGX 1 UGX = 0.0196 GMD
31 jan 2025 1 GMD = 50.7596 UGX 1 UGX = 0.0197 GMD

Feb 2025

DataGMD-UGXUGX-GMD
01 fev 2025 1 GMD = 50.76 UGX 1 UGX = 0.0197 GMD
02 fev 2025 1 GMD = 50.8438 UGX 1 UGX = 0.0197 GMD
03 fev 2025 1 GMD = 50.7103 UGX 1 UGX = 0.0197 GMD
04 fev 2025 1 GMD = 50.7608 UGX 1 UGX = 0.0197 GMD
05 fev 2025 1 GMD = 51.1345 UGX 1 UGX = 0.0196 GMD
06 fev 2025 1 GMD = 51.0546 UGX 1 UGX = 0.0196 GMD
07 fev 2025 1 GMD = 51.0369 UGX 1 UGX = 0.0196 GMD
08 fev 2025 1 GMD = 51.239 UGX 1 UGX = 0.0195 GMD
09 fev 2025 1 GMD = 51.239 UGX 1 UGX = 0.0195 GMD
10 fev 2025 1 GMD = 51.0868 UGX 1 UGX = 0.0196 GMD
11 fev 2025 1 GMD = 51.359 UGX 1 UGX = 0.0195 GMD
12 fev 2025 1 GMD = 51.1048 UGX 1 UGX = 0.0196 GMD
13 fev 2025 1 GMD = 51.3279 UGX 1 UGX = 0.0195 GMD
14 fev 2025 1 GMD = 51.4856 UGX 1 UGX = 0.0194 GMD
15 fev 2025 1 GMD = 51.3133 UGX 1 UGX = 0.0195 GMD
16 fev 2025 1 GMD = 51.3133 UGX 1 UGX = 0.0195 GMD
17 fev 2025 1 GMD = 51.4648 UGX 1 UGX = 0.0194 GMD
18 fev 2025 1 GMD = 51.5803 UGX 1 UGX = 0.0194 GMD
19 fev 2025 1 GMD = 51.0448 UGX 1 UGX = 0.0196 GMD
20 fev 2025 1 GMD = 50.9584 UGX 1 UGX = 0.0196 GMD
21 fev 2025 1 GMD = 51.0208 UGX 1 UGX = 0.0196 GMD
22 fev 2025 1 GMD = 51.0139 UGX 1 UGX = 0.0196 GMD
23 fev 2025 1 GMD = 51.0139 UGX 1 UGX = 0.0196 GMD
24 fev 2025 1 GMD = 51.0401 UGX 1 UGX = 0.0196 GMD
25 fev 2025 1 GMD = 51.4646 UGX 1 UGX = 0.0194 GMD
26 fev 2025 1 GMD = 50.9826 UGX 1 UGX = 0.0196 GMD
27 fev 2025 1 GMD = 51.4633 UGX 1 UGX = 0.0194 GMD
28 fev 2025 1 GMD = 51.0452 UGX 1 UGX = 0.0196 GMD

Mar 2025

DataGMD-UGXUGX-GMD
01 mar 2025 1 GMD = 51.3868 UGX 1 UGX = 0.0195 GMD
02 mar 2025 1 GMD = 51.4283 UGX 1 UGX = 0.0194 GMD
03 mar 2025 1 GMD = 51.4231 UGX 1 UGX = 0.0194 GMD
04 mar 2025 1 GMD = 51.3973 UGX 1 UGX = 0.0195 GMD
05 mar 2025 1 GMD = 50.9204 UGX 1 UGX = 0.0196 GMD
06 mar 2025 1 GMD = 51.3806 UGX 1 UGX = 0.0195 GMD
07 mar 2025 1 GMD = 51.343 UGX 1 UGX = 0.0195 GMD
08 mar 2025 1 GMD = 50.8687 UGX 1 UGX = 0.0197 GMD
09 mar 2025 1 GMD = 51.3776 UGX 1 UGX = 0.0195 GMD
10 mar 2025 1 GMD = 51.3286 UGX 1 UGX = 0.0195 GMD
11 mar 2025 1 GMD = 50.8973 UGX 1 UGX = 0.0196 GMD
12 mar 2025 1 GMD = 50.9618 UGX 1 UGX = 0.0196 GMD
13 mar 2025 1 GMD = 50.873 UGX 1 UGX = 0.0197 GMD
14 mar 2025 1 GMD = 50.8284 UGX 1 UGX = 0.0197 GMD
15 mar 2025 1 GMD = 50.7869 UGX 1 UGX = 0.0197 GMD
16 mar 2025 1 GMD = 51.2731 UGX 1 UGX = 0.0195 GMD
17 mar 2025 1 GMD = 50.9623 UGX 1 UGX = 0.0196 GMD
18 mar 2025 1 GMD = 50.8748 UGX 1 UGX = 0.0197 GMD
19 mar 2025 1 GMD = 50.861 UGX 1 UGX = 0.0197 GMD
20 mar 2025 1 GMD = 50.8282 UGX 1 UGX = 0.0197 GMD
21 mar 2025 1 GMD = 50.8189 UGX 1 UGX = 0.0197 GMD
22 mar 2025 1 GMD = 51.8708 UGX 1 UGX = 0.0193 GMD
23 mar 2025 1 GMD = 51.2753 UGX 1 UGX = 0.0195 GMD
24 mar 2025 1 GMD = 51.2753 UGX 1 UGX = 0.0195 GMD
25 mar 2025 1 GMD = 50.8337 UGX 1 UGX = 0.0197 GMD
26 mar 2025 1 GMD = 51.4003 UGX 1 UGX = 0.0195 GMD
27 mar 2025 1 GMD = 51.2246 UGX 1 UGX = 0.0195 GMD
28 mar 2025 1 GMD = 50.8499 UGX 1 UGX = 0.0197 GMD
29 mar 2025 1 GMD = 50.7542 UGX 1 UGX = 0.0197 GMD
30 mar 2025 1 GMD = 51.2628 UGX 1 UGX = 0.0195 GMD
31 mar 2025 1 GMD = 51.1921 UGX 1 UGX = 0.0195 GMD

Apr 2025

DataGMD-UGXUGX-GMD
01 abr 2025 1 GMD = 50.7489 UGX 1 UGX = 0.0197 GMD
02 abr 2025 1 GMD = 50.638 UGX 1 UGX = 0.0197 GMD
03 abr 2025 1 GMD = 50.5119 UGX 1 UGX = 0.0198 GMD
04 abr 2025 1 GMD = 50.5119 UGX 1 UGX = 0.0198 GMD

Informação sobre as taxas de câmbio de GMD-UGX e UGX-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats