currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GMD-UAH e UAH-GMD - 2025

Taxas de câmbio GMD-UAH e UAH-GMD - 2025

Taxas de câmbio de GMD-UAH e UAH-GMD

Verifique abaixo as taxas de câmbio para GMD-UAH e UAH-GMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GMD = 0,5799 UAH
1 UAH = 1,7243 GMD
1A 2A 3A

Jan 2025

DataGMD-UAHUAH-GMD
01 jan 2025 1 GMD = 0.5841 UAH 1 UAH = 1.712 GMD
02 jan 2025 1 GMD = 0.585 UAH 1 UAH = 1.7094 GMD
03 jan 2025 1 GMD = 0.5814 UAH 1 UAH = 1.72 GMD
04 jan 2025 1 GMD = 0.5803 UAH 1 UAH = 1.7233 GMD
05 jan 2025 1 GMD = 0.5803 UAH 1 UAH = 1.7233 GMD
06 jan 2025 1 GMD = 0.5831 UAH 1 UAH = 1.715 GMD
07 jan 2025 1 GMD = 0.5918 UAH 1 UAH = 1.6898 GMD
08 jan 2025 1 GMD = 0.6006 UAH 1 UAH = 1.6649 GMD
09 jan 2025 1 GMD = 0.5971 UAH 1 UAH = 1.6748 GMD
10 jan 2025 1 GMD = 0.5914 UAH 1 UAH = 1.6909 GMD
11 jan 2025 1 GMD = 0.594 UAH 1 UAH = 1.6834 GMD
12 jan 2025 1 GMD = 0.594 UAH 1 UAH = 1.6834 GMD
13 jan 2025 1 GMD = 0.5931 UAH 1 UAH = 1.6862 GMD
14 jan 2025 1 GMD = 0.5878 UAH 1 UAH = 1.7014 GMD
15 jan 2025 1 GMD = 0.5912 UAH 1 UAH = 1.6916 GMD
16 jan 2025 1 GMD = 0.59 UAH 1 UAH = 1.695 GMD
17 jan 2025 1 GMD = 0.5932 UAH 1 UAH = 1.6858 GMD
18 jan 2025 1 GMD = 0.5807 UAH 1 UAH = 1.7221 GMD
19 jan 2025 1 GMD = 0.5807 UAH 1 UAH = 1.7221 GMD
20 jan 2025 1 GMD = 0.5815 UAH 1 UAH = 1.7196 GMD
21 jan 2025 1 GMD = 0.5812 UAH 1 UAH = 1.7205 GMD
22 jan 2025 1 GMD = 0.5781 UAH 1 UAH = 1.7298 GMD
23 jan 2025 1 GMD = 0.5757 UAH 1 UAH = 1.7371 GMD
24 jan 2025 1 GMD = 0.5823 UAH 1 UAH = 1.7173 GMD
25 jan 2025 1 GMD = 0.577 UAH 1 UAH = 1.7331 GMD
26 jan 2025 1 GMD = 0.577 UAH 1 UAH = 1.7331 GMD
27 jan 2025 1 GMD = 0.5792 UAH 1 UAH = 1.7266 GMD
28 jan 2025 1 GMD = 0.5725 UAH 1 UAH = 1.7467 GMD
29 jan 2025 1 GMD = 0.5825 UAH 1 UAH = 1.7166 GMD
30 jan 2025 1 GMD = 0.58 UAH 1 UAH = 1.724 GMD
31 jan 2025 1 GMD = 0.575 UAH 1 UAH = 1.7392 GMD

Feb 2025

DataGMD-UAHUAH-GMD
01 fev 2025 1 GMD = 0.575 UAH 1 UAH = 1.7392 GMD
02 fev 2025 1 GMD = 0.576 UAH 1 UAH = 1.7363 GMD
03 fev 2025 1 GMD = 0.5766 UAH 1 UAH = 1.7343 GMD
04 fev 2025 1 GMD = 0.5756 UAH 1 UAH = 1.7372 GMD
05 fev 2025 1 GMD = 0.5783 UAH 1 UAH = 1.7292 GMD
06 fev 2025 1 GMD = 0.576 UAH 1 UAH = 1.7361 GMD
07 fev 2025 1 GMD = 0.576 UAH 1 UAH = 1.736 GMD
08 fev 2025 1 GMD = 0.5783 UAH 1 UAH = 1.7293 GMD
09 fev 2025 1 GMD = 0.5783 UAH 1 UAH = 1.7293 GMD
10 fev 2025 1 GMD = 0.5784 UAH 1 UAH = 1.7288 GMD
11 fev 2025 1 GMD = 0.5829 UAH 1 UAH = 1.7156 GMD
12 fev 2025 1 GMD = 0.5811 UAH 1 UAH = 1.7208 GMD
13 fev 2025 1 GMD = 0.5837 UAH 1 UAH = 1.7133 GMD
14 fev 2025 1 GMD = 0.5822 UAH 1 UAH = 1.7176 GMD
15 fev 2025 1 GMD = 0.5803 UAH 1 UAH = 1.7234 GMD
16 fev 2025 1 GMD = 0.5803 UAH 1 UAH = 1.7234 GMD
17 fev 2025 1 GMD = 0.5807 UAH 1 UAH = 1.7222 GMD
18 fev 2025 1 GMD = 0.5822 UAH 1 UAH = 1.7175 GMD
19 fev 2025 1 GMD = 0.5791 UAH 1 UAH = 1.7267 GMD
20 fev 2025 1 GMD = 0.5776 UAH 1 UAH = 1.7314 GMD
21 fev 2025 1 GMD = 0.5783 UAH 1 UAH = 1.7293 GMD
22 fev 2025 1 GMD = 0.5782 UAH 1 UAH = 1.7295 GMD
23 fev 2025 1 GMD = 0.5782 UAH 1 UAH = 1.7295 GMD
24 fev 2025 1 GMD = 0.5799 UAH 1 UAH = 1.7244 GMD
25 fev 2025 1 GMD = 0.5827 UAH 1 UAH = 1.7163 GMD
26 fev 2025 1 GMD = 0.5783 UAH 1 UAH = 1.7293 GMD
27 fev 2025 1 GMD = 0.5803 UAH 1 UAH = 1.7231 GMD
28 fev 2025 1 GMD = 0.5769 UAH 1 UAH = 1.7335 GMD

Mar 2025

DataGMD-UAHUAH-GMD
01 mar 2025 1 GMD = 0.5794 UAH 1 UAH = 1.7258 GMD
02 mar 2025 1 GMD = 0.5823 UAH 1 UAH = 1.7173 GMD
03 mar 2025 1 GMD = 0.5824 UAH 1 UAH = 1.717 GMD
04 mar 2025 1 GMD = 0.5799 UAH 1 UAH = 1.7245 GMD
05 mar 2025 1 GMD = 0.5736 UAH 1 UAH = 1.7434 GMD
06 mar 2025 1 GMD = 0.5768 UAH 1 UAH = 1.7338 GMD
07 mar 2025 1 GMD = 0.5767 UAH 1 UAH = 1.7339 GMD
08 mar 2025 1 GMD = 0.5719 UAH 1 UAH = 1.7486 GMD
09 mar 2025 1 GMD = 0.5771 UAH 1 UAH = 1.7327 GMD
10 mar 2025 1 GMD = 0.5788 UAH 1 UAH = 1.7276 GMD
11 mar 2025 1 GMD = 0.5735 UAH 1 UAH = 1.7436 GMD
12 mar 2025 1 GMD = 0.5775 UAH 1 UAH = 1.7317 GMD
13 mar 2025 1 GMD = 0.5766 UAH 1 UAH = 1.7342 GMD
14 mar 2025 1 GMD = 0.5749 UAH 1 UAH = 1.7395 GMD
15 mar 2025 1 GMD = 0.5748 UAH 1 UAH = 1.7398 GMD
16 mar 2025 1 GMD = 0.5825 UAH 1 UAH = 1.7166 GMD
17 mar 2025 1 GMD = 0.576 UAH 1 UAH = 1.7362 GMD
18 mar 2025 1 GMD = 0.5757 UAH 1 UAH = 1.7369 GMD
19 mar 2025 1 GMD = 0.5766 UAH 1 UAH = 1.7342 GMD
20 mar 2025 1 GMD = 0.5765 UAH 1 UAH = 1.7347 GMD
21 mar 2025 1 GMD = 0.5759 UAH 1 UAH = 1.7363 GMD
22 mar 2025 1 GMD = 0.5876 UAH 1 UAH = 1.7017 GMD
23 mar 2025 1 GMD = 0.5829 UAH 1 UAH = 1.7155 GMD
24 mar 2025 1 GMD = 0.5828 UAH 1 UAH = 1.716 GMD
25 mar 2025 1 GMD = 0.5782 UAH 1 UAH = 1.7294 GMD
26 mar 2025 1 GMD = 0.5828 UAH 1 UAH = 1.7159 GMD
27 mar 2025 1 GMD = 0.5798 UAH 1 UAH = 1.7247 GMD
28 mar 2025 1 GMD = 0.5761 UAH 1 UAH = 1.7359 GMD
29 mar 2025 1 GMD = 0.5764 UAH 1 UAH = 1.7349 GMD
30 mar 2025 1 GMD = 0.5819 UAH 1 UAH = 1.7184 GMD
31 mar 2025 1 GMD = 0.5787 UAH 1 UAH = 1.728 GMD

Apr 2025

DataGMD-UAHUAH-GMD
01 abr 2025 1 GMD = 0.5739 UAH 1 UAH = 1.7426 GMD
02 abr 2025 1 GMD = 0.5742 UAH 1 UAH = 1.7416 GMD
03 abr 2025 1 GMD = 0.5725 UAH 1 UAH = 1.7466 GMD
04 abr 2025 1 GMD = 0.5742 UAH 1 UAH = 1.7414 GMD
05 abr 2025 1 GMD = 0.5792 UAH 1 UAH = 1.7265 GMD
06 abr 2025 1 GMD = 0.5792 UAH 1 UAH = 1.7265 GMD
07 abr 2025 1 GMD = 0.5742 UAH 1 UAH = 1.7416 GMD
08 abr 2025 1 GMD = 0.571 UAH 1 UAH = 1.7514 GMD
09 abr 2025 1 GMD = 0.5771 UAH 1 UAH = 1.7328 GMD
10 abr 2025 1 GMD = 0.5736 UAH 1 UAH = 1.7433 GMD
11 abr 2025 1 GMD = 0.5731 UAH 1 UAH = 1.745 GMD
12 abr 2025 1 GMD = 0.5778 UAH 1 UAH = 1.7308 GMD
13 abr 2025 1 GMD = 0.5808 UAH 1 UAH = 1.7218 GMD
14 abr 2025 1 GMD = 0.5808 UAH 1 UAH = 1.7217 GMD
15 abr 2025 1 GMD = 0.5765 UAH 1 UAH = 1.7347 GMD
16 abr 2025 1 GMD = 0.571 UAH 1 UAH = 1.7512 GMD
17 abr 2025 1 GMD = 0.5793 UAH 1 UAH = 1.7262 GMD
18 abr 2025 1 GMD = 0.5793 UAH 1 UAH = 1.7262 GMD
19 abr 2025 1 GMD = 0.5792 UAH 1 UAH = 1.7264 GMD
20 abr 2025 1 GMD = 0.5792 UAH 1 UAH = 1.7264 GMD
21 abr 2025 1 GMD = 0.5793 UAH 1 UAH = 1.7262 GMD
22 abr 2025 1 GMD = 0.5816 UAH 1 UAH = 1.7194 GMD
23 abr 2025 1 GMD = 0.5881 UAH 1 UAH = 1.7004 GMD
24 abr 2025 1 GMD = 0.5827 UAH 1 UAH = 1.7162 GMD
25 abr 2025 1 GMD = 0.5849 UAH 1 UAH = 1.7096 GMD
26 abr 2025 1 GMD = 0.5808 UAH 1 UAH = 1.7217 GMD
27 abr 2025 1 GMD = 0.5808 UAH 1 UAH = 1.7217 GMD
28 abr 2025 1 GMD = 0.5792 UAH 1 UAH = 1.7266 GMD
29 abr 2025 1 GMD = 0.585 UAH 1 UAH = 1.7095 GMD
30 abr 2025 1 GMD = 0.58 UAH 1 UAH = 1.724 GMD

May 2025

DataGMD-UAHUAH-GMD
01 mai 2025 1 GMD = 0.5819 UAH 1 UAH = 1.7184 GMD
02 mai 2025 1 GMD = 0.584 UAH 1 UAH = 1.7123 GMD
03 mai 2025 1 GMD = 0.5853 UAH 1 UAH = 1.7085 GMD
04 mai 2025 1 GMD = 0.5853 UAH 1 UAH = 1.7085 GMD
05 mai 2025 1 GMD = 0.5809 UAH 1 UAH = 1.7213 GMD
06 mai 2025 1 GMD = 0.5794 UAH 1 UAH = 1.726 GMD
07 mai 2025 1 GMD = 0.5836 UAH 1 UAH = 1.7134 GMD
08 mai 2025 1 GMD = 0.5806 UAH 1 UAH = 1.7223 GMD
09 mai 2025 1 GMD = 0.5807 UAH 1 UAH = 1.7219 GMD
10 mai 2025 1 GMD = 0.5807 UAH 1 UAH = 1.722 GMD
11 mai 2025 1 GMD = 0.5805 UAH 1 UAH = 1.7225 GMD
12 mai 2025 1 GMD = 0.5799 UAH 1 UAH = 1.7245 GMD
13 mai 2025 1 GMD = 0.581 UAH 1 UAH = 1.7211 GMD
14 mai 2025 1 GMD = 0.5773 UAH 1 UAH = 1.7321 GMD
15 mai 2025 1 GMD = 0.5725 UAH 1 UAH = 1.7468 GMD
16 mai 2025 1 GMD = 0.5763 UAH 1 UAH = 1.7353 GMD
17 mai 2025 1 GMD = 0.5744 UAH 1 UAH = 1.741 GMD
18 mai 2025 1 GMD = 0.5744 UAH 1 UAH = 1.741 GMD
19 mai 2025 1 GMD = 0.574 UAH 1 UAH = 1.7422 GMD
20 mai 2025 1 GMD = 0.574 UAH 1 UAH = 1.7421 GMD

Informação sobre as taxas de câmbio de GMD-UAH e UAH-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats