currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GMD-TZS e TZS-GMD - 2025

Taxas de câmbio GMD-TZS e TZS-GMD - 2025

Taxas de câmbio de GMD-TZS e TZS-GMD

Verifique abaixo as taxas de câmbio para GMD-TZS e TZS-GMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GMD = 35,8667 TZS
1 TZS = 0,0279 GMD
1A 2A 3A

Jan 2025

DataGMD-TZSTZS-GMD
01 jan 2025 1 GMD = 33.9585 TZS 1 TZS = 0.0294 GMD
02 jan 2025 1 GMD = 33.8195 TZS 1 TZS = 0.0296 GMD
03 jan 2025 1 GMD = 33.9995 TZS 1 TZS = 0.0294 GMD
04 jan 2025 1 GMD = 33.9417 TZS 1 TZS = 0.0295 GMD
05 jan 2025 1 GMD = 33.9417 TZS 1 TZS = 0.0295 GMD
06 jan 2025 1 GMD = 34.2927 TZS 1 TZS = 0.0292 GMD
07 jan 2025 1 GMD = 34.6657 TZS 1 TZS = 0.0288 GMD
08 jan 2025 1 GMD = 35.3211 TZS 1 TZS = 0.0283 GMD
09 jan 2025 1 GMD = 35.0704 TZS 1 TZS = 0.0285 GMD
10 jan 2025 1 GMD = 35.0127 TZS 1 TZS = 0.0286 GMD
11 jan 2025 1 GMD = 35.3555 TZS 1 TZS = 0.0283 GMD
12 jan 2025 1 GMD = 35.3555 TZS 1 TZS = 0.0283 GMD
13 jan 2025 1 GMD = 34.8258 TZS 1 TZS = 0.0287 GMD
14 jan 2025 1 GMD = 35.0696 TZS 1 TZS = 0.0285 GMD
15 jan 2025 1 GMD = 35.1742 TZS 1 TZS = 0.0284 GMD
16 jan 2025 1 GMD = 35.3127 TZS 1 TZS = 0.0283 GMD
17 jan 2025 1 GMD = 35.6337 TZS 1 TZS = 0.0281 GMD
18 jan 2025 1 GMD = 34.8935 TZS 1 TZS = 0.0287 GMD
19 jan 2025 1 GMD = 34.8935 TZS 1 TZS = 0.0287 GMD
20 jan 2025 1 GMD = 34.861 TZS 1 TZS = 0.0287 GMD
21 jan 2025 1 GMD = 34.8206 TZS 1 TZS = 0.0287 GMD
22 jan 2025 1 GMD = 34.5858 TZS 1 TZS = 0.0289 GMD
23 jan 2025 1 GMD = 34.466 TZS 1 TZS = 0.029 GMD
24 jan 2025 1 GMD = 35.3752 TZS 1 TZS = 0.0283 GMD
25 jan 2025 1 GMD = 35.0642 TZS 1 TZS = 0.0285 GMD
26 jan 2025 1 GMD = 35.0642 TZS 1 TZS = 0.0285 GMD
27 jan 2025 1 GMD = 35.1026 TZS 1 TZS = 0.0285 GMD
28 jan 2025 1 GMD = 34.3077 TZS 1 TZS = 0.0291 GMD
29 jan 2025 1 GMD = 35.3585 TZS 1 TZS = 0.0283 GMD
30 jan 2025 1 GMD = 35.4627 TZS 1 TZS = 0.0282 GMD
31 jan 2025 1 GMD = 35.1703 TZS 1 TZS = 0.0284 GMD

Feb 2025

DataGMD-TZSTZS-GMD
01 fev 2025 1 GMD = 35.1706 TZS 1 TZS = 0.0284 GMD
02 fev 2025 1 GMD = 35.2153 TZS 1 TZS = 0.0284 GMD
03 fev 2025 1 GMD = 35.4487 TZS 1 TZS = 0.0282 GMD
04 fev 2025 1 GMD = 35.1152 TZS 1 TZS = 0.0285 GMD
05 fev 2025 1 GMD = 35.3825 TZS 1 TZS = 0.0283 GMD
06 fev 2025 1 GMD = 35.3302 TZS 1 TZS = 0.0283 GMD
07 fev 2025 1 GMD = 35.5876 TZS 1 TZS = 0.0281 GMD
08 fev 2025 1 GMD = 35.8566 TZS 1 TZS = 0.0279 GMD
09 fev 2025 1 GMD = 35.8566 TZS 1 TZS = 0.0279 GMD
10 fev 2025 1 GMD = 35.7107 TZS 1 TZS = 0.028 GMD
11 fev 2025 1 GMD = 36.207 TZS 1 TZS = 0.0276 GMD
12 fev 2025 1 GMD = 36.1109 TZS 1 TZS = 0.0277 GMD
13 fev 2025 1 GMD = 36.3633 TZS 1 TZS = 0.0275 GMD
14 fev 2025 1 GMD = 36.3637 TZS 1 TZS = 0.0275 GMD
15 fev 2025 1 GMD = 36.2563 TZS 1 TZS = 0.0276 GMD
16 fev 2025 1 GMD = 36.2563 TZS 1 TZS = 0.0276 GMD
17 fev 2025 1 GMD = 35.6634 TZS 1 TZS = 0.028 GMD
18 fev 2025 1 GMD = 36.4141 TZS 1 TZS = 0.0275 GMD
19 fev 2025 1 GMD = 35.7641 TZS 1 TZS = 0.028 GMD
20 fev 2025 1 GMD = 36.0319 TZS 1 TZS = 0.0278 GMD
21 fev 2025 1 GMD = 35.9028 TZS 1 TZS = 0.0279 GMD
22 fev 2025 1 GMD = 35.9155 TZS 1 TZS = 0.0278 GMD
23 fev 2025 1 GMD = 35.9155 TZS 1 TZS = 0.0278 GMD
24 fev 2025 1 GMD = 36.1807 TZS 1 TZS = 0.0276 GMD
25 fev 2025 1 GMD = 36.6062 TZS 1 TZS = 0.0273 GMD
26 fev 2025 1 GMD = 36.1588 TZS 1 TZS = 0.0277 GMD
27 fev 2025 1 GMD = 36.3988 TZS 1 TZS = 0.0275 GMD
28 fev 2025 1 GMD = 36.1184 TZS 1 TZS = 0.0277 GMD

Mar 2025

DataGMD-TZSTZS-GMD
01 mar 2025 1 GMD = 36.2778 TZS 1 TZS = 0.0276 GMD
02 mar 2025 1 GMD = 36.12 TZS 1 TZS = 0.0277 GMD
03 mar 2025 1 GMD = 36.2026 TZS 1 TZS = 0.0276 GMD
04 mar 2025 1 GMD = 36.9215 TZS 1 TZS = 0.0271 GMD
05 mar 2025 1 GMD = 36.3193 TZS 1 TZS = 0.0275 GMD
06 mar 2025 1 GMD = 36.8542 TZS 1 TZS = 0.0271 GMD
07 mar 2025 1 GMD = 36.852 TZS 1 TZS = 0.0271 GMD
08 mar 2025 1 GMD = 36.5217 TZS 1 TZS = 0.0274 GMD
09 mar 2025 1 GMD = 37.0355 TZS 1 TZS = 0.027 GMD
10 mar 2025 1 GMD = 36.4121 TZS 1 TZS = 0.0275 GMD
11 mar 2025 1 GMD = 36.5891 TZS 1 TZS = 0.0273 GMD
12 mar 2025 1 GMD = 36.6667 TZS 1 TZS = 0.0273 GMD
13 mar 2025 1 GMD = 36.9446 TZS 1 TZS = 0.0271 GMD
14 mar 2025 1 GMD = 36.7541 TZS 1 TZS = 0.0272 GMD
15 mar 2025 1 GMD = 36.8567 TZS 1 TZS = 0.0271 GMD
16 mar 2025 1 GMD = 36.8104 TZS 1 TZS = 0.0272 GMD
17 mar 2025 1 GMD = 36.7818 TZS 1 TZS = 0.0272 GMD
18 mar 2025 1 GMD = 36.8719 TZS 1 TZS = 0.0271 GMD
19 mar 2025 1 GMD = 36.6466 TZS 1 TZS = 0.0273 GMD
20 mar 2025 1 GMD = 36.5949 TZS 1 TZS = 0.0273 GMD
21 mar 2025 1 GMD = 36.7117 TZS 1 TZS = 0.0272 GMD
22 mar 2025 1 GMD = 37.53 TZS 1 TZS = 0.0266 GMD
23 mar 2025 1 GMD = 36.6958 TZS 1 TZS = 0.0273 GMD
24 mar 2025 1 GMD = 36.7011 TZS 1 TZS = 0.0272 GMD
25 mar 2025 1 GMD = 36.8072 TZS 1 TZS = 0.0272 GMD
26 mar 2025 1 GMD = 37.2784 TZS 1 TZS = 0.0268 GMD
27 mar 2025 1 GMD = 37.3425 TZS 1 TZS = 0.0268 GMD
28 mar 2025 1 GMD = 36.8056 TZS 1 TZS = 0.0272 GMD
29 mar 2025 1 GMD = 36.857 TZS 1 TZS = 0.0271 GMD
30 mar 2025 1 GMD = 36.5797 TZS 1 TZS = 0.0273 GMD
31 mar 2025 1 GMD = 37.0626 TZS 1 TZS = 0.027 GMD

Apr 2025

DataGMD-TZSTZS-GMD
01 abr 2025 1 GMD = 36.7358 TZS 1 TZS = 0.0272 GMD
02 abr 2025 1 GMD = 36.77 TZS 1 TZS = 0.0272 GMD
03 abr 2025 1 GMD = 36.6672 TZS 1 TZS = 0.0273 GMD
04 abr 2025 1 GMD = 36.6672 TZS 1 TZS = 0.0273 GMD

Informação sobre as taxas de câmbio de GMD-TZS e TZS-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats