currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GMD-TWD e TWD-GMD - 2025

Taxas de câmbio GMD-TWD e TWD-GMD - 2025

Taxas de câmbio de GMD-TWD e TWD-GMD

Verifique abaixo as taxas de câmbio para GMD-TWD e TWD-GMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GMD = 0,4575 TWD
1 TWD = 2,1856 GMD
1A 2A 3A

Jan 2025

DataGMD-TWDTWD-GMD
01 jan 2025 1 GMD = 0.4559 TWD 1 TWD = 2.1936 GMD
02 jan 2025 1 GMD = 0.4569 TWD 1 TWD = 2.1886 GMD
03 jan 2025 1 GMD = 0.4541 TWD 1 TWD = 2.202 GMD
04 jan 2025 1 GMD = 0.4541 TWD 1 TWD = 2.2019 GMD
05 jan 2025 1 GMD = 0.4541 TWD 1 TWD = 2.2019 GMD
06 jan 2025 1 GMD = 0.4514 TWD 1 TWD = 2.2151 GMD
07 jan 2025 1 GMD = 0.4579 TWD 1 TWD = 2.1839 GMD
08 jan 2025 1 GMD = 0.4664 TWD 1 TWD = 2.1443 GMD
09 jan 2025 1 GMD = 0.4634 TWD 1 TWD = 2.1579 GMD
10 jan 2025 1 GMD = 0.4608 TWD 1 TWD = 2.1699 GMD
11 jan 2025 1 GMD = 0.4631 TWD 1 TWD = 2.1595 GMD
12 jan 2025 1 GMD = 0.4631 TWD 1 TWD = 2.1595 GMD
13 jan 2025 1 GMD = 0.4626 TWD 1 TWD = 2.1617 GMD
14 jan 2025 1 GMD = 0.4585 TWD 1 TWD = 2.181 GMD
15 jan 2025 1 GMD = 0.4614 TWD 1 TWD = 2.1672 GMD
16 jan 2025 1 GMD = 0.4603 TWD 1 TWD = 2.1723 GMD
17 jan 2025 1 GMD = 0.4637 TWD 1 TWD = 2.1565 GMD
18 jan 2025 1 GMD = 0.454 TWD 1 TWD = 2.2024 GMD
19 jan 2025 1 GMD = 0.454 TWD 1 TWD = 2.2024 GMD
20 jan 2025 1 GMD = 0.4523 TWD 1 TWD = 2.2111 GMD
21 jan 2025 1 GMD = 0.4518 TWD 1 TWD = 2.2134 GMD
22 jan 2025 1 GMD = 0.4513 TWD 1 TWD = 2.2156 GMD
23 jan 2025 1 GMD = 0.4492 TWD 1 TWD = 2.2264 GMD
24 jan 2025 1 GMD = 0.4547 TWD 1 TWD = 2.1994 GMD
25 jan 2025 1 GMD = 0.4517 TWD 1 TWD = 2.214 GMD
26 jan 2025 1 GMD = 0.4517 TWD 1 TWD = 2.214 GMD
27 jan 2025 1 GMD = 0.4527 TWD 1 TWD = 2.2087 GMD
28 jan 2025 1 GMD = 0.4479 TWD 1 TWD = 2.2325 GMD
29 jan 2025 1 GMD = 0.4558 TWD 1 TWD = 2.1938 GMD
30 jan 2025 1 GMD = 0.4558 TWD 1 TWD = 2.1939 GMD
31 jan 2025 1 GMD = 0.4537 TWD 1 TWD = 2.2041 GMD

Feb 2025

DataGMD-TWDTWD-GMD
01 fev 2025 1 GMD = 0.4544 TWD 1 TWD = 2.2008 GMD
02 fev 2025 1 GMD = 0.4544 TWD 1 TWD = 2.2008 GMD
03 fev 2025 1 GMD = 0.4553 TWD 1 TWD = 2.1965 GMD
04 fev 2025 1 GMD = 0.4538 TWD 1 TWD = 2.2034 GMD
05 fev 2025 1 GMD = 0.4559 TWD 1 TWD = 2.1935 GMD
06 fev 2025 1 GMD = 0.456 TWD 1 TWD = 2.1929 GMD
07 fev 2025 1 GMD = 0.4551 TWD 1 TWD = 2.1972 GMD
08 fev 2025 1 GMD = 0.4561 TWD 1 TWD = 2.1923 GMD
09 fev 2025 1 GMD = 0.4561 TWD 1 TWD = 2.1923 GMD
10 fev 2025 1 GMD = 0.4554 TWD 1 TWD = 2.1959 GMD
11 fev 2025 1 GMD = 0.4588 TWD 1 TWD = 2.1795 GMD
12 fev 2025 1 GMD = 0.4563 TWD 1 TWD = 2.1917 GMD
13 fev 2025 1 GMD = 0.4589 TWD 1 TWD = 2.1791 GMD
14 fev 2025 1 GMD = 0.4575 TWD 1 TWD = 2.1857 GMD
15 fev 2025 1 GMD = 0.457 TWD 1 TWD = 2.188 GMD
16 fev 2025 1 GMD = 0.457 TWD 1 TWD = 2.188 GMD
17 fev 2025 1 GMD = 0.4578 TWD 1 TWD = 2.1843 GMD
18 fev 2025 1 GMD = 0.458 TWD 1 TWD = 2.1833 GMD
19 fev 2025 1 GMD = 0.4553 TWD 1 TWD = 2.1962 GMD
20 fev 2025 1 GMD = 0.4546 TWD 1 TWD = 2.2 GMD
21 fev 2025 1 GMD = 0.4551 TWD 1 TWD = 2.1971 GMD
22 fev 2025 1 GMD = 0.4554 TWD 1 TWD = 2.1959 GMD
23 fev 2025 1 GMD = 0.4554 TWD 1 TWD = 2.1959 GMD
24 fev 2025 1 GMD = 0.4547 TWD 1 TWD = 2.1991 GMD
25 fev 2025 1 GMD = 0.4587 TWD 1 TWD = 2.1802 GMD
26 fev 2025 1 GMD = 0.454 TWD 1 TWD = 2.2028 GMD
27 fev 2025 1 GMD = 0.4587 TWD 1 TWD = 2.1801 GMD
28 fev 2025 1 GMD = 0.4561 TWD 1 TWD = 2.1925 GMD

Mar 2025

DataGMD-TWDTWD-GMD
01 mar 2025 1 GMD = 0.4604 TWD 1 TWD = 2.172 GMD
02 mar 2025 1 GMD = 0.4608 TWD 1 TWD = 2.1701 GMD
03 mar 2025 1 GMD = 0.4607 TWD 1 TWD = 2.1706 GMD
04 mar 2025 1 GMD = 0.4591 TWD 1 TWD = 2.1783 GMD
05 mar 2025 1 GMD = 0.456 TWD 1 TWD = 2.1928 GMD
06 mar 2025 1 GMD = 0.4598 TWD 1 TWD = 2.1746 GMD
07 mar 2025 1 GMD = 0.4585 TWD 1 TWD = 2.181 GMD
08 mar 2025 1 GMD = 0.4553 TWD 1 TWD = 2.1962 GMD
09 mar 2025 1 GMD = 0.4593 TWD 1 TWD = 2.1772 GMD
10 mar 2025 1 GMD = 0.4598 TWD 1 TWD = 2.175 GMD
11 mar 2025 1 GMD = 0.4564 TWD 1 TWD = 2.1911 GMD
12 mar 2025 1 GMD = 0.4579 TWD 1 TWD = 2.184 GMD
13 mar 2025 1 GMD = 0.458 TWD 1 TWD = 2.1835 GMD
14 mar 2025 1 GMD = 0.4576 TWD 1 TWD = 2.1852 GMD
15 mar 2025 1 GMD = 0.4575 TWD 1 TWD = 2.1857 GMD
16 mar 2025 1 GMD = 0.4612 TWD 1 TWD = 2.1681 GMD
17 mar 2025 1 GMD = 0.4583 TWD 1 TWD = 2.1818 GMD
18 mar 2025 1 GMD = 0.4573 TWD 1 TWD = 2.1867 GMD
19 mar 2025 1 GMD = 0.4579 TWD 1 TWD = 2.184 GMD
20 mar 2025 1 GMD = 0.4582 TWD 1 TWD = 2.1824 GMD
21 mar 2025 1 GMD = 0.4578 TWD 1 TWD = 2.1842 GMD
22 mar 2025 1 GMD = 0.4679 TWD 1 TWD = 2.1371 GMD
23 mar 2025 1 GMD = 0.4622 TWD 1 TWD = 2.1637 GMD
24 mar 2025 1 GMD = 0.4622 TWD 1 TWD = 2.1638 GMD
25 mar 2025 1 GMD = 0.4582 TWD 1 TWD = 2.1825 GMD
26 mar 2025 1 GMD = 0.4637 TWD 1 TWD = 2.1564 GMD
27 mar 2025 1 GMD = 0.4633 TWD 1 TWD = 2.1586 GMD
28 mar 2025 1 GMD = 0.4604 TWD 1 TWD = 2.1718 GMD
29 mar 2025 1 GMD = 0.4599 TWD 1 TWD = 2.1743 GMD
30 mar 2025 1 GMD = 0.4648 TWD 1 TWD = 2.1513 GMD
31 mar 2025 1 GMD = 0.4645 TWD 1 TWD = 2.1527 GMD

Apr 2025

DataGMD-TWDTWD-GMD
01 abr 2025 1 GMD = 0.4606 TWD 1 TWD = 2.1712 GMD
02 abr 2025 1 GMD = 0.4604 TWD 1 TWD = 2.172 GMD
03 abr 2025 1 GMD = 0.4589 TWD 1 TWD = 2.1791 GMD
04 abr 2025 1 GMD = 0.4589 TWD 1 TWD = 2.1791 GMD

Informação sobre as taxas de câmbio de GMD-TWD e TWD-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats