currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GMD-TRY e TRY-GMD - 2024

Taxas de câmbio GMD-TRY e TRY-GMD - 2024

Taxas de câmbio de GMD-TRY e TRY-GMD

Verifique abaixo as taxas de câmbio para GMD-TRY e TRY-GMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 GMD = 0,4765 TRY
1 TRY = 2,0986 GMD
1A 2A 3A

Jan 2024

DataGMD-TRYTRY-GMD
01 jan 2024 1 GMD = 0.4378 TRY 1 TRY = 2.2843 GMD
02 jan 2024 1 GMD = 0.4415 TRY 1 TRY = 2.2649 GMD
03 jan 2024 1 GMD = 0.443 TRY 1 TRY = 2.2574 GMD
04 jan 2024 1 GMD = 0.4428 TRY 1 TRY = 2.2581 GMD
05 jan 2024 1 GMD = 0.4439 TRY 1 TRY = 2.2528 GMD
06 jan 2024 1 GMD = 0.4436 TRY 1 TRY = 2.2542 GMD
07 jan 2024 1 GMD = 0.4436 TRY 1 TRY = 2.2542 GMD
08 jan 2024 1 GMD = 0.4449 TRY 1 TRY = 2.2476 GMD
09 jan 2024 1 GMD = 0.445 TRY 1 TRY = 2.247 GMD
10 jan 2024 1 GMD = 0.4455 TRY 1 TRY = 2.2445 GMD
11 jan 2024 1 GMD = 0.4458 TRY 1 TRY = 2.2431 GMD
12 jan 2024 1 GMD = 0.4473 TRY 1 TRY = 2.2354 GMD
13 jan 2024 1 GMD = 0.4474 TRY 1 TRY = 2.2349 GMD
14 jan 2024 1 GMD = 0.4474 TRY 1 TRY = 2.2349 GMD
15 jan 2024 1 GMD = 0.4474 TRY 1 TRY = 2.2351 GMD
16 jan 2024 1 GMD = 0.4475 TRY 1 TRY = 2.2346 GMD
17 jan 2024 1 GMD = 0.448 TRY 1 TRY = 2.2323 GMD
18 jan 2024 1 GMD = 0.4483 TRY 1 TRY = 2.2308 GMD
19 jan 2024 1 GMD = 0.4488 TRY 1 TRY = 2.2282 GMD
20 jan 2024 1 GMD = 0.4491 TRY 1 TRY = 2.2266 GMD
21 jan 2024 1 GMD = 0.4491 TRY 1 TRY = 2.2266 GMD
22 jan 2024 1 GMD = 0.4497 TRY 1 TRY = 2.2237 GMD
23 jan 2024 1 GMD = 0.4494 TRY 1 TRY = 2.2251 GMD
24 jan 2024 1 GMD = 0.4481 TRY 1 TRY = 2.2317 GMD
25 jan 2024 1 GMD = 0.4495 TRY 1 TRY = 2.2247 GMD
26 jan 2024 1 GMD = 0.45 TRY 1 TRY = 2.2224 GMD
27 jan 2024 1 GMD = 0.4506 TRY 1 TRY = 2.2191 GMD
28 jan 2024 1 GMD = 0.4506 TRY 1 TRY = 2.2191 GMD
29 jan 2024 1 GMD = 0.4508 TRY 1 TRY = 2.2181 GMD
30 jan 2024 1 GMD = 0.4503 TRY 1 TRY = 2.2209 GMD
31 jan 2024 1 GMD = 0.4504 TRY 1 TRY = 2.2204 GMD

Feb 2024

DataGMD-TRYTRY-GMD
01 fev 2024 1 GMD = 0.4504 TRY 1 TRY = 2.2204 GMD
02 fev 2024 1 GMD = 0.4518 TRY 1 TRY = 2.2134 GMD
03 fev 2024 1 GMD = 0.4524 TRY 1 TRY = 2.2106 GMD
04 fev 2024 1 GMD = 0.4524 TRY 1 TRY = 2.2106 GMD
05 fev 2024 1 GMD = 0.4531 TRY 1 TRY = 2.2069 GMD
06 fev 2024 1 GMD = 0.4534 TRY 1 TRY = 2.2055 GMD
07 fev 2024 1 GMD = 0.4538 TRY 1 TRY = 2.2036 GMD
08 fev 2024 1 GMD = 0.4541 TRY 1 TRY = 2.202 GMD
09 fev 2024 1 GMD = 0.4534 TRY 1 TRY = 2.2057 GMD
10 fev 2024 1 GMD = 0.4531 TRY 1 TRY = 2.2072 GMD
11 fev 2024 1 GMD = 0.4531 TRY 1 TRY = 2.2072 GMD
12 fev 2024 1 GMD = 0.4539 TRY 1 TRY = 2.2032 GMD
13 fev 2024 1 GMD = 0.4537 TRY 1 TRY = 2.2043 GMD
14 fev 2024 1 GMD = 0.4542 TRY 1 TRY = 2.2017 GMD
15 fev 2024 1 GMD = 0.4537 TRY 1 TRY = 2.2039 GMD
16 fev 2024 1 GMD = 0.4547 TRY 1 TRY = 2.1992 GMD
17 fev 2024 1 GMD = 0.4552 TRY 1 TRY = 2.1967 GMD
18 fev 2024 1 GMD = 0.4552 TRY 1 TRY = 2.1967 GMD
19 fev 2024 1 GMD = 0.4556 TRY 1 TRY = 2.1948 GMD
20 fev 2024 1 GMD = 0.4561 TRY 1 TRY = 2.1923 GMD
21 fev 2024 1 GMD = 0.458 TRY 1 TRY = 2.1834 GMD
22 fev 2024 1 GMD = 0.4578 TRY 1 TRY = 2.1844 GMD
23 fev 2024 1 GMD = 0.4622 TRY 1 TRY = 2.1637 GMD
24 fev 2024 1 GMD = 0.4581 TRY 1 TRY = 2.1829 GMD
25 fev 2024 1 GMD = 0.4581 TRY 1 TRY = 2.1829 GMD
26 fev 2024 1 GMD = 0.4626 TRY 1 TRY = 2.1616 GMD
27 fev 2024 1 GMD = 0.4592 TRY 1 TRY = 2.1776 GMD
28 fev 2024 1 GMD = 0.4593 TRY 1 TRY = 2.1771 GMD
29 fev 2024 1 GMD = 0.4598 TRY 1 TRY = 2.1747 GMD

Mar 2024

DataGMD-TRYTRY-GMD
01 mar 2024 1 GMD = 0.4612 TRY 1 TRY = 2.1681 GMD
02 mar 2024 1 GMD = 0.4621 TRY 1 TRY = 2.1639 GMD
03 mar 2024 1 GMD = 0.4621 TRY 1 TRY = 2.1639 GMD
04 mar 2024 1 GMD = 0.4641 TRY 1 TRY = 2.1546 GMD
05 mar 2024 1 GMD = 0.4657 TRY 1 TRY = 2.1472 GMD
06 mar 2024 1 GMD = 0.467 TRY 1 TRY = 2.1414 GMD
07 mar 2024 1 GMD = 0.4685 TRY 1 TRY = 2.1347 GMD
08 mar 2024 1 GMD = 0.4704 TRY 1 TRY = 2.1257 GMD
09 mar 2024 1 GMD = 0.4689 TRY 1 TRY = 2.1326 GMD
10 mar 2024 1 GMD = 0.4689 TRY 1 TRY = 2.1326 GMD
11 mar 2024 1 GMD = 0.4711 TRY 1 TRY = 2.1225 GMD
12 mar 2024 1 GMD = 0.4715 TRY 1 TRY = 2.1208 GMD
13 mar 2024 1 GMD = 0.4728 TRY 1 TRY = 2.1152 GMD
14 mar 2024 1 GMD = 0.4729 TRY 1 TRY = 2.1144 GMD
15 mar 2024 1 GMD = 0.4741 TRY 1 TRY = 2.1091 GMD
16 mar 2024 1 GMD = 0.4721 TRY 1 TRY = 2.118 GMD
17 mar 2024 1 GMD = 0.4721 TRY 1 TRY = 2.118 GMD
18 mar 2024 1 GMD = 0.4752 TRY 1 TRY = 2.1043 GMD
19 mar 2024 1 GMD = 0.4762 TRY 1 TRY = 2.1 GMD
20 mar 2024 1 GMD = 0.477 TRY 1 TRY = 2.0966 GMD
21 mar 2024 1 GMD = 0.4717 TRY 1 TRY = 2.1199 GMD
22 mar 2024 1 GMD = 0.4709 TRY 1 TRY = 2.1235 GMD
23 mar 2024 1 GMD = 0.4714 TRY 1 TRY = 2.1215 GMD
24 mar 2024 1 GMD = 0.4714 TRY 1 TRY = 2.1215 GMD
25 mar 2024 1 GMD = 0.4734 TRY 1 TRY = 2.1123 GMD
26 mar 2024 1 GMD = 0.4741 TRY 1 TRY = 2.1094 GMD
27 mar 2024 1 GMD = 0.4749 TRY 1 TRY = 2.1058 GMD
28 mar 2024 1 GMD = 0.4757 TRY 1 TRY = 2.102 GMD
29 mar 2024 1 GMD = 0.4767 TRY 1 TRY = 2.0975 GMD
30 mar 2024 1 GMD = 0.4766 TRY 1 TRY = 2.0981 GMD
31 mar 2024 1 GMD = 0.4766 TRY 1 TRY = 2.0981 GMD

Apr 2024

DataGMD-TRYTRY-GMD
01 abr 2024 1 GMD = 0.4748 TRY 1 TRY = 2.1062 GMD
02 abr 2024 1 GMD = 0.4744 TRY 1 TRY = 2.1081 GMD
03 abr 2024 1 GMD = 0.4706 TRY 1 TRY = 2.125 GMD
04 abr 2024 1 GMD = 0.4696 TRY 1 TRY = 2.1294 GMD
05 abr 2024 1 GMD = 0.47 TRY 1 TRY = 2.1279 GMD
06 abr 2024 1 GMD = 0.4722 TRY 1 TRY = 2.1179 GMD
07 abr 2024 1 GMD = 0.4722 TRY 1 TRY = 2.1179 GMD
08 abr 2024 1 GMD = 0.4739 TRY 1 TRY = 2.11 GMD
09 abr 2024 1 GMD = 0.4739 TRY 1 TRY = 2.11 GMD
10 abr 2024 1 GMD = 0.4751 TRY 1 TRY = 2.1048 GMD
11 abr 2024 1 GMD = 0.4753 TRY 1 TRY = 2.1038 GMD
12 abr 2024 1 GMD = 0.4761 TRY 1 TRY = 2.1005 GMD
13 abr 2024 1 GMD = 0.4771 TRY 1 TRY = 2.0958 GMD
14 abr 2024 1 GMD = 0.4771 TRY 1 TRY = 2.0958 GMD
15 abr 2024 1 GMD = 0.4778 TRY 1 TRY = 2.0931 GMD
16 abr 2024 1 GMD = 0.4792 TRY 1 TRY = 2.0869 GMD
17 abr 2024 1 GMD = 0.4787 TRY 1 TRY = 2.0888 GMD
18 abr 2024 1 GMD = 0.4781 TRY 1 TRY = 2.0916 GMD
19 abr 2024 1 GMD = 0.48 TRY 1 TRY = 2.0835 GMD
20 abr 2024 1 GMD = 0.4784 TRY 1 TRY = 2.0903 GMD
21 abr 2024 1 GMD = 0.4784 TRY 1 TRY = 2.0903 GMD
22 abr 2024 1 GMD = 0.4792 TRY 1 TRY = 2.0867 GMD
23 abr 2024 1 GMD = 0.4797 TRY 1 TRY = 2.0844 GMD
24 abr 2024 1 GMD = 0.4787 TRY 1 TRY = 2.0888 GMD
25 abr 2024 1 GMD = 0.4785 TRY 1 TRY = 2.0898 GMD
26 abr 2024 1 GMD = 0.4782 TRY 1 TRY = 2.0913 GMD
27 abr 2024 1 GMD = 0.4786 TRY 1 TRY = 2.0895 GMD
28 abr 2024 1 GMD = 0.4786 TRY 1 TRY = 2.0895 GMD
29 abr 2024 1 GMD = 0.4767 TRY 1 TRY = 2.0977 GMD
30 abr 2024 1 GMD = 0.4779 TRY 1 TRY = 2.0923 GMD

May 2024

DataGMD-TRYTRY-GMD
01 mai 2024 1 GMD = 0.4791 TRY 1 TRY = 2.087 GMD
02 mai 2024 1 GMD = 0.4778 TRY 1 TRY = 2.093 GMD
03 mai 2024 1 GMD = 0.4772 TRY 1 TRY = 2.0954 GMD
04 mai 2024 1 GMD = 0.4775 TRY 1 TRY = 2.0941 GMD
05 mai 2024 1 GMD = 0.4775 TRY 1 TRY = 2.0941 GMD
06 mai 2024 1 GMD = 0.4763 TRY 1 TRY = 2.0995 GMD
07 mai 2024 1 GMD = 0.476 TRY 1 TRY = 2.1006 GMD
08 mai 2024 1 GMD = 0.4762 TRY 1 TRY = 2.1001 GMD
09 mai 2024 1 GMD = 0.4754 TRY 1 TRY = 2.1035 GMD
10 mai 2024 1 GMD = 0.4755 TRY 1 TRY = 2.1032 GMD
11 mai 2024 1 GMD = 0.4775 TRY 1 TRY = 2.0944 GMD
12 mai 2024 1 GMD = 0.4781 TRY 1 TRY = 2.0916 GMD
13 mai 2024 1 GMD = 0.4753 TRY 1 TRY = 2.1041 GMD
14 mai 2024 1 GMD = 0.4761 TRY 1 TRY = 2.1006 GMD
15 mai 2024 1 GMD = 0.4764 TRY 1 TRY = 2.0991 GMD
16 mai 2024 1 GMD = 0.4753 TRY 1 TRY = 2.1038 GMD
17 mai 2024 1 GMD = 0.4759 TRY 1 TRY = 2.1011 GMD
18 mai 2024 1 GMD = 0.4748 TRY 1 TRY = 2.106 GMD
19 mai 2024 1 GMD = 0.4748 TRY 1 TRY = 2.106 GMD
20 mai 2024 1 GMD = 0.4742 TRY 1 TRY = 2.1087 GMD
21 mai 2024 1 GMD = 0.4751 TRY 1 TRY = 2.1047 GMD
22 mai 2024 1 GMD = 0.4749 TRY 1 TRY = 2.1059 GMD
23 mai 2024 1 GMD = 0.4755 TRY 1 TRY = 2.103 GMD
24 mai 2024 1 GMD = 0.4758 TRY 1 TRY = 2.1016 GMD
25 mai 2024 1 GMD = 0.4751 TRY 1 TRY = 2.1049 GMD
26 mai 2024 1 GMD = 0.4751 TRY 1 TRY = 2.1049 GMD
27 mai 2024 1 GMD = 0.4749 TRY 1 TRY = 2.1055 GMD
28 mai 2024 1 GMD = 0.4749 TRY 1 TRY = 2.1057 GMD
29 mai 2024 1 GMD = 0.4757 TRY 1 TRY = 2.1023 GMD
30 mai 2024 1 GMD = 0.4762 TRY 1 TRY = 2.1 GMD
31 mai 2024 1 GMD = 0.4754 TRY 1 TRY = 2.1033 GMD

Jun 2024

DataGMD-TRYTRY-GMD
01 jun 2024 1 GMD = 0.4759 TRY 1 TRY = 2.1011 GMD
02 jun 2024 1 GMD = 0.4759 TRY 1 TRY = 2.1011 GMD
03 jun 2024 1 GMD = 0.4751 TRY 1 TRY = 2.1049 GMD
04 jun 2024 1 GMD = 0.4785 TRY 1 TRY = 2.0897 GMD
05 jun 2024 1 GMD = 0.4779 TRY 1 TRY = 2.0925 GMD
06 jun 2024 1 GMD = 0.4758 TRY 1 TRY = 2.1015 GMD
07 jun 2024 1 GMD = 0.4761 TRY 1 TRY = 2.1004 GMD
08 jun 2024 1 GMD = 0.4778 TRY 1 TRY = 2.093 GMD
09 jun 2024 1 GMD = 0.4778 TRY 1 TRY = 2.093 GMD
10 jun 2024 1 GMD = 0.4783 TRY 1 TRY = 2.0908 GMD
11 jun 2024 1 GMD = 0.4777 TRY 1 TRY = 2.0935 GMD
12 jun 2024 1 GMD = 0.4778 TRY 1 TRY = 2.0929 GMD
13 jun 2024 1 GMD = 0.4767 TRY 1 TRY = 2.0977 GMD
14 jun 2024 1 GMD = 0.4816 TRY 1 TRY = 2.0762 GMD
15 jun 2024 1 GMD = 0.4832 TRY 1 TRY = 2.0695 GMD
16 jun 2024 1 GMD = 0.4832 TRY 1 TRY = 2.0695 GMD
17 jun 2024 1 GMD = 0.485 TRY 1 TRY = 2.0621 GMD
18 jun 2024 1 GMD = 0.4817 TRY 1 TRY = 2.0759 GMD
19 jun 2024 1 GMD = 0.4803 TRY 1 TRY = 2.0821 GMD
20 jun 2024 1 GMD = 0.4846 TRY 1 TRY = 2.0636 GMD
21 jun 2024 1 GMD = 0.4847 TRY 1 TRY = 2.0633 GMD
22 jun 2024 1 GMD = 0.4846 TRY 1 TRY = 2.0637 GMD
23 jun 2024 1 GMD = 0.4846 TRY 1 TRY = 2.0637 GMD
24 jun 2024 1 GMD = 0.4855 TRY 1 TRY = 2.0596 GMD
25 jun 2024 1 GMD = 0.4862 TRY 1 TRY = 2.0568 GMD
26 jun 2024 1 GMD = 0.486 TRY 1 TRY = 2.0575 GMD
27 jun 2024 1 GMD = 0.4854 TRY 1 TRY = 2.0603 GMD
28 jun 2024 1 GMD = 0.485 TRY 1 TRY = 2.0619 GMD
29 jun 2024 1 GMD = 0.483 TRY 1 TRY = 2.0702 GMD
30 jun 2024 1 GMD = 0.4843 TRY 1 TRY = 2.0647 GMD

Jul 2024

DataGMD-TRYTRY-GMD
01 jul 2024 1 GMD = 0.4822 TRY 1 TRY = 2.074 GMD
02 jul 2024 1 GMD = 0.4822 TRY 1 TRY = 2.0738 GMD
03 jul 2024 1 GMD = 0.4809 TRY 1 TRY = 2.0794 GMD
04 jul 2024 1 GMD = 0.4806 TRY 1 TRY = 2.0809 GMD
05 jul 2024 1 GMD = 0.4826 TRY 1 TRY = 2.0721 GMD
06 jul 2024 1 GMD = 0.4818 TRY 1 TRY = 2.0754 GMD
07 jul 2024 1 GMD = 0.4818 TRY 1 TRY = 2.0754 GMD
08 jul 2024 1 GMD = 0.4831 TRY 1 TRY = 2.07 GMD
09 jul 2024 1 GMD = 0.486 TRY 1 TRY = 2.0578 GMD
10 jul 2024 1 GMD = 0.4853 TRY 1 TRY = 2.0605 GMD
11 jul 2024 1 GMD = 0.485 TRY 1 TRY = 2.0618 GMD
12 jul 2024 1 GMD = 0.4875 TRY 1 TRY = 2.0515 GMD
13 jul 2024 1 GMD = 0.4878 TRY 1 TRY = 2.0499 GMD
14 jul 2024 1 GMD = 0.4877 TRY 1 TRY = 2.0504 GMD
15 jul 2024 1 GMD = 0.488 TRY 1 TRY = 2.0493 GMD
16 jul 2024 1 GMD = 0.4883 TRY 1 TRY = 2.048 GMD
17 jul 2024 1 GMD = 0.4883 TRY 1 TRY = 2.0479 GMD
18 jul 2024 1 GMD = 0.4883 TRY 1 TRY = 2.048 GMD
19 jul 2024 1 GMD = 0.4874 TRY 1 TRY = 2.0516 GMD
20 jul 2024 1 GMD = 0.4871 TRY 1 TRY = 2.0529 GMD
21 jul 2024 1 GMD = 0.4871 TRY 1 TRY = 2.0529 GMD
22 jul 2024 1 GMD = 0.4864 TRY 1 TRY = 2.0558 GMD
23 jul 2024 1 GMD = 0.4858 TRY 1 TRY = 2.0583 GMD
24 jul 2024 1 GMD = 0.4851 TRY 1 TRY = 2.0614 GMD
25 jul 2024 1 GMD = 0.4881 TRY 1 TRY = 2.0489 GMD
26 jul 2024 1 GMD = 0.4866 TRY 1 TRY = 2.0553 GMD
27 jul 2024 1 GMD = 0.4863 TRY 1 TRY = 2.0565 GMD
28 jul 2024 1 GMD = 0.4868 TRY 1 TRY = 2.0541 GMD
29 jul 2024 1 GMD = 0.4872 TRY 1 TRY = 2.0524 GMD
30 jul 2024 1 GMD = 0.4883 TRY 1 TRY = 2.0481 GMD
31 jul 2024 1 GMD = 0.4876 TRY 1 TRY = 2.0507 GMD

Aug 2024

DataGMD-TRYTRY-GMD
01 ago 2024 1 GMD = 0.4761 TRY 1 TRY = 2.1003 GMD
02 ago 2024 1 GMD = 0.4809 TRY 1 TRY = 2.0795 GMD
03 ago 2024 1 GMD = 0.4695 TRY 1 TRY = 2.1299 GMD
04 ago 2024 1 GMD = 0.4695 TRY 1 TRY = 2.1299 GMD
05 ago 2024 1 GMD = 0.4732 TRY 1 TRY = 2.1133 GMD
06 ago 2024 1 GMD = 0.4832 TRY 1 TRY = 2.0693 GMD
07 ago 2024 1 GMD = 0.4819 TRY 1 TRY = 2.0751 GMD
08 ago 2024 1 GMD = 0.4821 TRY 1 TRY = 2.0744 GMD
09 ago 2024 1 GMD = 0.4828 TRY 1 TRY = 2.0713 GMD
10 ago 2024 1 GMD = 0.4818 TRY 1 TRY = 2.0754 GMD
11 ago 2024 1 GMD = 0.4823 TRY 1 TRY = 2.0736 GMD
12 ago 2024 1 GMD = 0.4823 TRY 1 TRY = 2.0735 GMD
13 ago 2024 1 GMD = 0.4863 TRY 1 TRY = 2.0564 GMD
14 ago 2024 1 GMD = 0.4861 TRY 1 TRY = 2.057 GMD
15 ago 2024 1 GMD = 0.4802 TRY 1 TRY = 2.0824 GMD
16 ago 2024 1 GMD = 0.4814 TRY 1 TRY = 2.0773 GMD
17 ago 2024 1 GMD = 0.4883 TRY 1 TRY = 2.0478 GMD
18 ago 2024 1 GMD = 0.4874 TRY 1 TRY = 2.0515 GMD
19 ago 2024 1 GMD = 0.4889 TRY 1 TRY = 2.0456 GMD
20 ago 2024 1 GMD = 0.4832 TRY 1 TRY = 2.0694 GMD
21 ago 2024 1 GMD = 0.4846 TRY 1 TRY = 2.0637 GMD
22 ago 2024 1 GMD = 0.4883 TRY 1 TRY = 2.048 GMD
23 ago 2024 1 GMD = 0.4858 TRY 1 TRY = 2.0585 GMD
24 ago 2024 1 GMD = 0.4854 TRY 1 TRY = 2.06 GMD
25 ago 2024 1 GMD = 0.4841 TRY 1 TRY = 2.0656 GMD
26 ago 2024 1 GMD = 0.486 TRY 1 TRY = 2.0577 GMD
27 ago 2024 1 GMD = 0.4827 TRY 1 TRY = 2.0715 GMD
28 ago 2024 1 GMD = 0.4794 TRY 1 TRY = 2.086 GMD
29 ago 2024 1 GMD = 0.4905 TRY 1 TRY = 2.0387 GMD
30 ago 2024 1 GMD = 0.4831 TRY 1 TRY = 2.0699 GMD
31 ago 2024 1 GMD = 0.4833 TRY 1 TRY = 2.0692 GMD

Sep 2024

DataGMD-TRYTRY-GMD
01 set 2024 1 GMD = 0.4832 TRY 1 TRY = 2.0695 GMD
02 set 2024 1 GMD = 0.4817 TRY 1 TRY = 2.0759 GMD
03 set 2024 1 GMD = 0.482 TRY 1 TRY = 2.0747 GMD
04 set 2024 1 GMD = 0.4795 TRY 1 TRY = 2.0856 GMD
05 set 2024 1 GMD = 0.4889 TRY 1 TRY = 2.0453 GMD
06 set 2024 1 GMD = 0.4925 TRY 1 TRY = 2.0303 GMD
07 set 2024 1 GMD = 0.4842 TRY 1 TRY = 2.0651 GMD
08 set 2024 1 GMD = 0.4842 TRY 1 TRY = 2.0651 GMD
09 set 2024 1 GMD = 0.4864 TRY 1 TRY = 2.056 GMD
10 set 2024 1 GMD = 0.483 TRY 1 TRY = 2.0703 GMD
11 set 2024 1 GMD = 0.4824 TRY 1 TRY = 2.0728 GMD
12 set 2024 1 GMD = 0.4781 TRY 1 TRY = 2.0915 GMD
13 set 2024 1 GMD = 0.4781 TRY 1 TRY = 2.0914 GMD
14 set 2024 1 GMD = 0.4816 TRY 1 TRY = 2.0764 GMD
15 set 2024 1 GMD = 0.4799 TRY 1 TRY = 2.0837 GMD
16 set 2024 1 GMD = 0.4822 TRY 1 TRY = 2.0737 GMD
17 set 2024 1 GMD = 0.4861 TRY 1 TRY = 2.0571 GMD
18 set 2024 1 GMD = 0.4943 TRY 1 TRY = 2.0229 GMD
19 set 2024 1 GMD = 0.493 TRY 1 TRY = 2.0282 GMD
20 set 2024 1 GMD = 0.498 TRY 1 TRY = 2.0082 GMD
21 set 2024 1 GMD = 0.498 TRY 1 TRY = 2.0079 GMD
22 set 2024 1 GMD = 0.498 TRY 1 TRY = 2.0079 GMD
23 set 2024 1 GMD = 0.4985 TRY 1 TRY = 2.0059 GMD
24 set 2024 1 GMD = 0.4948 TRY 1 TRY = 2.0212 GMD
25 set 2024 1 GMD = 0.4982 TRY 1 TRY = 2.0073 GMD
26 set 2024 1 GMD = 0.4986 TRY 1 TRY = 2.0058 GMD
27 set 2024 1 GMD = 0.4989 TRY 1 TRY = 2.0044 GMD
28 set 2024 1 GMD = 0.4983 TRY 1 TRY = 2.0069 GMD
29 set 2024 1 GMD = 0.4983 TRY 1 TRY = 2.0069 GMD
30 set 2024 1 GMD = 0.499 TRY 1 TRY = 2.004 GMD

Oct 2024

DataGMD-TRYTRY-GMD
01 out 2024 1 GMD = 0.4886 TRY 1 TRY = 2.0468 GMD
02 out 2024 1 GMD = 0.4925 TRY 1 TRY = 2.0304 GMD
03 out 2024 1 GMD = 0.488 TRY 1 TRY = 2.0494 GMD
04 out 2024 1 GMD = 0.4964 TRY 1 TRY = 2.0146 GMD
05 out 2024 1 GMD = 0.4963 TRY 1 TRY = 2.0148 GMD
06 out 2024 1 GMD = 0.4963 TRY 1 TRY = 2.0148 GMD
07 out 2024 1 GMD = 0.4965 TRY 1 TRY = 2.0143 GMD
08 out 2024 1 GMD = 0.4967 TRY 1 TRY = 2.0133 GMD
09 out 2024 1 GMD = 0.5073 TRY 1 TRY = 1.9713 GMD
10 out 2024 1 GMD = 0.4994 TRY 1 TRY = 2.0023 GMD
11 out 2024 1 GMD = 0.5041 TRY 1 TRY = 1.9839 GMD
12 out 2024 1 GMD = 0.5004 TRY 1 TRY = 1.9983 GMD
13 out 2024 1 GMD = 0.5004 TRY 1 TRY = 1.9983 GMD
14 out 2024 1 GMD = 0.5003 TRY 1 TRY = 1.9987 GMD
15 out 2024 1 GMD = 0.5002 TRY 1 TRY = 1.9994 GMD
16 out 2024 1 GMD = 0.4994 TRY 1 TRY = 2.0024 GMD
17 out 2024 1 GMD = 0.4845 TRY 1 TRY = 2.0638 GMD
18 out 2024 1 GMD = 0.4929 TRY 1 TRY = 2.0289 GMD
19 out 2024 1 GMD = 0.4894 TRY 1 TRY = 2.0435 GMD
20 out 2024 1 GMD = 0.4894 TRY 1 TRY = 2.0435 GMD
21 out 2024 1 GMD = 0.4893 TRY 1 TRY = 2.0435 GMD
22 out 2024 1 GMD = 0.4893 TRY 1 TRY = 2.0439 GMD
23 out 2024 1 GMD = 0.4899 TRY 1 TRY = 2.0412 GMD
24 out 2024 1 GMD = 0.4891 TRY 1 TRY = 2.0445 GMD
25 out 2024 1 GMD = 0.4934 TRY 1 TRY = 2.0269 GMD
26 out 2024 1 GMD = 0.4934 TRY 1 TRY = 2.0269 GMD
27 out 2024 1 GMD = 0.4934 TRY 1 TRY = 2.0269 GMD
28 out 2024 1 GMD = 0.4934 TRY 1 TRY = 2.0266 GMD
29 out 2024 1 GMD = 0.49 TRY 1 TRY = 2.0409 GMD
30 out 2024 1 GMD = 0.4934 TRY 1 TRY = 2.0269 GMD
31 out 2024 1 GMD = 0.4928 TRY 1 TRY = 2.0293 GMD

Nov 2024

DataGMD-TRYTRY-GMD
01 nov 2024 1 GMD = 0.4836 TRY 1 TRY = 2.0677 GMD
02 nov 2024 1 GMD = 0.4801 TRY 1 TRY = 2.0831 GMD
03 nov 2024 1 GMD = 0.4801 TRY 1 TRY = 2.0831 GMD
04 nov 2024 1 GMD = 0.4804 TRY 1 TRY = 2.0816 GMD
05 nov 2024 1 GMD = 0.4804 TRY 1 TRY = 2.0816 GMD
06 nov 2024 1 GMD = 0.479 TRY 1 TRY = 2.0875 GMD
07 nov 2024 1 GMD = 0.479 TRY 1 TRY = 2.0878 GMD
08 nov 2024 1 GMD = 0.4806 TRY 1 TRY = 2.0809 GMD
09 nov 2024 1 GMD = 0.4803 TRY 1 TRY = 2.0822 GMD
10 nov 2024 1 GMD = 0.4803 TRY 1 TRY = 2.0822 GMD
11 nov 2024 1 GMD = 0.4801 TRY 1 TRY = 2.0827 GMD
12 nov 2024 1 GMD = 0.4809 TRY 1 TRY = 2.0796 GMD
13 nov 2024 1 GMD = 0.4806 TRY 1 TRY = 2.0807 GMD
14 nov 2024 1 GMD = 0.484 TRY 1 TRY = 2.0661 GMD
15 nov 2024 1 GMD = 0.4848 TRY 1 TRY = 2.0625 GMD
16 nov 2024 1 GMD = 0.4852 TRY 1 TRY = 2.0611 GMD
17 nov 2024 1 GMD = 0.4848 TRY 1 TRY = 2.0628 GMD
18 nov 2024 1 GMD = 0.4865 TRY 1 TRY = 2.0556 GMD
19 nov 2024 1 GMD = 0.4868 TRY 1 TRY = 2.0544 GMD
20 nov 2024 1 GMD = 0.4889 TRY 1 TRY = 2.0453 GMD
21 nov 2024 1 GMD = 0.4857 TRY 1 TRY = 2.059 GMD

Informação sobre as taxas de câmbio de GMD-TRY e TRY-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats