> Taxas de câmbio GMD-TOP e TOP-GMD - 2025

Taxas de câmbio GMD-TOP e TOP-GMD - 2025

Taxas de câmbio de GMD-TOP e TOP-GMD

Verifique abaixo as taxas de câmbio para GMD-TOP e TOP-GMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GMD = 0,0328 TOP

1 TOP = 30,5122 GMD

1A 2A 3A

GMD para TOPTOP para GMD

Jan 2025

Data	GMD-TOP	TOP-GMD
01 jan 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7415 GMD
02 jan 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7416 GMD
03 jan 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9556 GMD
04 jan 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9567 GMD
05 jan 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9567 GMD
06 jan 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9686 GMD
07 jan 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5288 GMD
08 jan 2025	1 GMD = 0.0332 TOP	1 TOP = 30.0995 GMD
09 jan 2025	1 GMD = 0.033 TOP	1 TOP = 30.3146 GMD
10 jan 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5289 GMD
11 jan 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5298 GMD
12 jan 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5298 GMD
13 jan 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5276 GMD
14 jan 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7416 GMD
15 jan 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5287 GMD
16 jan 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5299 GMD
17 jan 2025	1 GMD = 0.033 TOP	1 TOP = 30.3147 GMD
18 jan 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9567 GMD
19 jan 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9567 GMD
20 jan 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9555 GMD
21 jan 2025	1 GMD = 0.0323 TOP	1 TOP = 30.954 GMD
22 jan 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9556 GMD
23 jan 2025	1 GMD = 0.0321 TOP	1 TOP = 31.1684 GMD
24 jan 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7415 GMD
25 jan 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9567 GMD
26 jan 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9567 GMD
27 jan 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9559 GMD
28 jan 2025	1 GMD = 0.0319 TOP	1 TOP = 31.3931 GMD
29 jan 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7419 GMD
30 jan 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7418 GMD
31 jan 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9571 GMD

Feb 2025

Data	GMD-TOP	TOP-GMD
01 fev 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9567 GMD
02 fev 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9567 GMD
03 fev 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9554 GMD
04 fev 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9541 GMD
05 fev 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7414 GMD
06 fev 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7418 GMD
07 fev 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7415 GMD
08 fev 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7417 GMD
09 fev 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7417 GMD
10 fev 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7416 GMD
11 fev 2025	1 GMD = 0.0327 TOP	1 TOP = 30.5414 GMD
12 fev 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7419 GMD
13 fev 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5285 GMD
14 fev 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5282 GMD
15 fev 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5298 GMD
16 fev 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5298 GMD
17 fev 2025	1 GMD = 0.0328 TOP	1 TOP = 30.529 GMD
18 fev 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5305 GMD
19 fev 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7415 GMD
20 fev 2025	1 GMD = 0.0334 TOP	1 TOP = 29.9617 GMD
21 fev 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7416 GMD
22 fev 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7417 GMD
23 fev 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7417 GMD
24 fev 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7415 GMD
25 fev 2025	1 GMD = 0.0328 TOP	1 TOP = 30.53 GMD
26 fev 2025	1 GMD = 0.0332 TOP	1 TOP = 30.0756 GMD
27 fev 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5279 GMD
28 fev 2025	1 GMD = 0.0334 TOP	1 TOP = 29.9727 GMD

Mar 2025

Data	GMD-TOP	TOP-GMD
01 mar 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5298 GMD
02 mar 2025	1 GMD = 0.0336 TOP	1 TOP = 29.7728 GMD
03 mar 2025	1 GMD = 0.0336 TOP	1 TOP = 29.7721 GMD
04 mar 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5294 GMD
05 mar 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7418 GMD
06 mar 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5273 GMD
07 mar 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5291 GMD
08 mar 2025	1 GMD = 0.0334 TOP	1 TOP = 29.9823 GMD
09 mar 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5298 GMD
10 mar 2025	1 GMD = 0.0334 TOP	1 TOP = 29.9514 GMD
11 mar 2025	1 GMD = 0.0334 TOP	1 TOP = 29.9339 GMD
12 mar 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7416 GMD
13 mar 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7416 GMD
14 mar 2025	1 GMD = 0.0334 TOP	1 TOP = 29.9281 GMD
15 mar 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7417 GMD
16 mar 2025	1 GMD = 0.0336 TOP	1 TOP = 29.7406 GMD
17 mar 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7415 GMD
18 mar 2025	1 GMD = 0.0334 TOP	1 TOP = 29.9317 GMD
19 mar 2025	1 GMD = 0.0334 TOP	1 TOP = 29.9378 GMD
20 mar 2025	1 GMD = 0.0334 TOP	1 TOP = 29.9831 GMD
21 mar 2025	1 GMD = 0.0334 TOP	1 TOP = 29.9426 GMD
22 mar 2025	1 GMD = 0.0332 TOP	1 TOP = 30.1028 GMD
23 mar 2025	1 GMD = 0.0337 TOP	1 TOP = 29.6926 GMD
24 mar 2025	1 GMD = 0.0337 TOP	1 TOP = 29.6926 GMD
25 mar 2025	1 GMD = 0.0334 TOP	1 TOP = 29.941 GMD
26 mar 2025	1 GMD = 0.0328 TOP	1 TOP = 30.4663 GMD
27 mar 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5283 GMD
28 mar 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7417 GMD
29 mar 2025	1 GMD = 0.0334 TOP	1 TOP = 29.9489 GMD
30 mar 2025	1 GMD = 0.0337 TOP	1 TOP = 29.698 GMD
31 mar 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5292 GMD

Apr 2025

Data	GMD-TOP	TOP-GMD
01 abr 2025	1 GMD = 0.0334 TOP	1 TOP = 29.9426 GMD
02 abr 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7419 GMD
03 abr 2025	1 GMD = 0.0334 TOP	1 TOP = 29.9667 GMD
04 abr 2025	1 GMD = 0.0327 TOP	1 TOP = 30.5366 GMD
05 abr 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5297 GMD
06 abr 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5297 GMD
07 abr 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5278 GMD
08 abr 2025	1 GMD = 0.0333 TOP	1 TOP = 29.9926 GMD
09 abr 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5283 GMD
10 abr 2025	1 GMD = 0.0335 TOP	1 TOP = 29.8466 GMD
11 abr 2025	1 GMD = 0.0334 TOP	1 TOP = 29.9605 GMD
12 abr 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5298 GMD
13 abr 2025	1 GMD = 0.0336 TOP	1 TOP = 29.779 GMD
14 abr 2025	1 GMD = 0.0336 TOP	1 TOP = 29.7794 GMD
15 abr 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5271 GMD
16 abr 2025	1 GMD = 0.0334 TOP	1 TOP = 29.9433 GMD
17 abr 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5265 GMD
18 abr 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5269 GMD
19 abr 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5297 GMD
20 abr 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5297 GMD
21 abr 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5269 GMD
22 abr 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5289 GMD
23 abr 2025	1 GMD = 0.033 TOP	1 TOP = 30.3148 GMD
24 abr 2025	1 GMD = 0.0328 TOP	1 TOP = 30.53 GMD
25 abr 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5253 GMD
26 abr 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7417 GMD
27 abr 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7417 GMD
28 abr 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7418 GMD
29 abr 2025	1 GMD = 0.033 TOP	1 TOP = 30.3146 GMD
30 abr 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5283 GMD

May 2025

Data	GMD-TOP	TOP-GMD
01 mai 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5287 GMD
02 mai 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5314 GMD
03 mai 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5298 GMD
04 mai 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5298 GMD
05 mai 2025	1 GMD = 0.0328 TOP	1 TOP = 30.531 GMD
06 mai 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5285 GMD
07 mai 2025	1 GMD = 0.033 TOP	1 TOP = 30.3147 GMD
08 mai 2025	1 GMD = 0.0328 TOP	1 TOP = 30.528 GMD
09 mai 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5292 GMD
10 mai 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5298 GMD
11 mai 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5298 GMD
12 mai 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5297 GMD
13 mai 2025	1 GMD = 0.0328 TOP	1 TOP = 30.526 GMD
14 mai 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7416 GMD
15 mai 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9537 GMD
16 mai 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7415 GMD
17 mai 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9567 GMD
18 mai 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9567 GMD
19 mai 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9602 GMD
20 mai 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9589 GMD

Informação sobre as taxas de câmbio de GMD-TOP e TOP-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias