> Taxas de câmbio GMD-TOP e TOP-GMD - 2024

Taxas de câmbio GMD-TOP e TOP-GMD - 2024

Taxas de câmbio de GMD-TOP e TOP-GMD

Verifique abaixo as taxas de câmbio para GMD-TOP e TOP-GMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GMD = 0,0345 TOP

1 TOP = 29 GMD

1A 2A 3A

GMD para TOPTOP para GMD

Jan 2024

Data	GMD-TOP	TOP-GMD
01 jan 2024	1 GMD = 0.0346 TOP	1 TOP = 28.8874 GMD
02 jan 2024	1 GMD = 0.0346 TOP	1 TOP = 28.8806 GMD
03 jan 2024	1 GMD = 0.0348 TOP	1 TOP = 28.7231 GMD
04 jan 2024	1 GMD = 0.0349 TOP	1 TOP = 28.69 GMD
05 jan 2024	1 GMD = 0.0349 TOP	1 TOP = 28.6289 GMD
06 jan 2024	1 GMD = 0.0349 TOP	1 TOP = 28.6199 GMD
07 jan 2024	1 GMD = 0.0349 TOP	1 TOP = 28.6199 GMD
08 jan 2024	1 GMD = 0.0349 TOP	1 TOP = 28.6551 GMD
09 jan 2024	1 GMD = 0.0349 TOP	1 TOP = 28.6844 GMD
10 jan 2024	1 GMD = 0.0349 TOP	1 TOP = 28.6502 GMD
11 jan 2024	1 GMD = 0.0349 TOP	1 TOP = 28.6502 GMD
12 jan 2024	1 GMD = 0.0349 TOP	1 TOP = 28.6234 GMD
13 jan 2024	1 GMD = 0.0349 TOP	1 TOP = 28.6234 GMD
14 jan 2024	1 GMD = 0.0349 TOP	1 TOP = 28.6234 GMD
15 jan 2024	1 GMD = 0.0349 TOP	1 TOP = 28.6234 GMD
16 jan 2024	1 GMD = 0.035 TOP	1 TOP = 28.6034 GMD
17 jan 2024	1 GMD = 0.0351 TOP	1 TOP = 28.4756 GMD
18 jan 2024	1 GMD = 0.0352 TOP	1 TOP = 28.4037 GMD
19 jan 2024	1 GMD = 0.0352 TOP	1 TOP = 28.4251 GMD
20 jan 2024	1 GMD = 0.0352 TOP	1 TOP = 28.4147 GMD
21 jan 2024	1 GMD = 0.0352 TOP	1 TOP = 28.4147 GMD
22 jan 2024	1 GMD = 0.0352 TOP	1 TOP = 28.4379 GMD
23 jan 2024	1 GMD = 0.0352 TOP	1 TOP = 28.4474 GMD
24 jan 2024	1 GMD = 0.0352 TOP	1 TOP = 28.4261 GMD
25 jan 2024	1 GMD = 0.0351 TOP	1 TOP = 28.4841 GMD
26 jan 2024	1 GMD = 0.0351 TOP	1 TOP = 28.4532 GMD
27 jan 2024	1 GMD = 0.0352 TOP	1 TOP = 28.4426 GMD
28 jan 2024	1 GMD = 0.0352 TOP	1 TOP = 28.4426 GMD
29 jan 2024	1 GMD = 0.0351 TOP	1 TOP = 28.463 GMD
30 jan 2024	1 GMD = 0.0351 TOP	1 TOP = 28.5053 GMD
31 jan 2024	1 GMD = 0.0351 TOP	1 TOP = 28.5246 GMD

Feb 2024

Data	GMD-TOP	TOP-GMD
01 fev 2024	1 GMD = 0.0351 TOP	1 TOP = 28.5253 GMD
02 fev 2024	1 GMD = 0.0351 TOP	1 TOP = 28.5174 GMD
03 fev 2024	1 GMD = 0.0351 TOP	1 TOP = 28.5252 GMD
04 fev 2024	1 GMD = 0.0351 TOP	1 TOP = 28.5252 GMD
05 fev 2024	1 GMD = 0.0352 TOP	1 TOP = 28.4278 GMD
06 fev 2024	1 GMD = 0.0352 TOP	1 TOP = 28.3784 GMD
07 fev 2024	1 GMD = 0.0352 TOP	1 TOP = 28.4277 GMD
08 fev 2024	1 GMD = 0.0351 TOP	1 TOP = 28.4623 GMD
09 fev 2024	1 GMD = 0.035 TOP	1 TOP = 28.5368 GMD
10 fev 2024	1 GMD = 0.035 TOP	1 TOP = 28.5489 GMD
11 fev 2024	1 GMD = 0.035 TOP	1 TOP = 28.5489 GMD
12 fev 2024	1 GMD = 0.035 TOP	1 TOP = 28.5796 GMD
13 fev 2024	1 GMD = 0.0349 TOP	1 TOP = 28.6291 GMD
14 fev 2024	1 GMD = 0.0351 TOP	1 TOP = 28.4779 GMD
15 fev 2024	1 GMD = 0.035 TOP	1 TOP = 28.5371 GMD
16 fev 2024	1 GMD = 0.035 TOP	1 TOP = 28.6092 GMD
17 fev 2024	1 GMD = 0.035 TOP	1 TOP = 28.5983 GMD
18 fev 2024	1 GMD = 0.035 TOP	1 TOP = 28.5983 GMD
19 fev 2024	1 GMD = 0.0353 TOP	1 TOP = 28.2915 GMD
20 fev 2024	1 GMD = 0.0349 TOP	1 TOP = 28.6427 GMD
21 fev 2024	1 GMD = 0.0349 TOP	1 TOP = 28.6553 GMD
22 fev 2024	1 GMD = 0.0349 TOP	1 TOP = 28.6628 GMD
23 fev 2024	1 GMD = 0.0351 TOP	1 TOP = 28.5027 GMD
24 fev 2024	1 GMD = 0.0351 TOP	1 TOP = 28.5027 GMD
25 fev 2024	1 GMD = 0.0351 TOP	1 TOP = 28.5027 GMD
26 fev 2024	1 GMD = 0.0351 TOP	1 TOP = 28.5154 GMD
27 fev 2024	1 GMD = 0.0348 TOP	1 TOP = 28.7084 GMD
28 fev 2024	1 GMD = 0.0348 TOP	1 TOP = 28.741 GMD
29 fev 2024	1 GMD = 0.0349 TOP	1 TOP = 28.6428 GMD

Mar 2024

Data	GMD-TOP	TOP-GMD
01 mar 2024	1 GMD = 0.0349 TOP	1 TOP = 28.6458 GMD
02 mar 2024	1 GMD = 0.0349 TOP	1 TOP = 28.6247 GMD
03 mar 2024	1 GMD = 0.0349 TOP	1 TOP = 28.6247 GMD
04 mar 2024	1 GMD = 0.0349 TOP	1 TOP = 28.6585 GMD
05 mar 2024	1 GMD = 0.0349 TOP	1 TOP = 28.667 GMD
06 mar 2024	1 GMD = 0.0349 TOP	1 TOP = 28.6597 GMD
07 mar 2024	1 GMD = 0.0348 TOP	1 TOP = 28.7312 GMD
08 mar 2024	1 GMD = 0.0347 TOP	1 TOP = 28.8155 GMD
09 mar 2024	1 GMD = 0.0347 TOP	1 TOP = 28.8049 GMD
10 mar 2024	1 GMD = 0.0347 TOP	1 TOP = 28.8049 GMD
11 mar 2024	1 GMD = 0.0347 TOP	1 TOP = 28.8319 GMD
12 mar 2024	1 GMD = 0.0347 TOP	1 TOP = 28.8531 GMD
13 mar 2024	1 GMD = 0.0348 TOP	1 TOP = 28.7663 GMD
14 mar 2024	1 GMD = 0.0347 TOP	1 TOP = 28.7983 GMD
15 mar 2024	1 GMD = 0.0348 TOP	1 TOP = 28.7473 GMD
16 mar 2024	1 GMD = 0.0348 TOP	1 TOP = 28.7579 GMD
17 mar 2024	1 GMD = 0.0348 TOP	1 TOP = 28.7579 GMD
18 mar 2024	1 GMD = 0.0348 TOP	1 TOP = 28.7069 GMD
19 mar 2024	1 GMD = 0.0349 TOP	1 TOP = 28.6731 GMD
20 mar 2024	1 GMD = 0.0349 TOP	1 TOP = 28.6178 GMD
21 mar 2024	1 GMD = 0.0349 TOP	1 TOP = 28.6658 GMD
22 mar 2024	1 GMD = 0.0349 TOP	1 TOP = 28.6386 GMD
23 mar 2024	1 GMD = 0.0349 TOP	1 TOP = 28.6296 GMD
24 mar 2024	1 GMD = 0.0349 TOP	1 TOP = 28.6296 GMD
25 mar 2024	1 GMD = 0.035 TOP	1 TOP = 28.5641 GMD
26 mar 2024	1 GMD = 0.0347 TOP	1 TOP = 28.8288 GMD
27 mar 2024	1 GMD = 0.035 TOP	1 TOP = 28.581 GMD
28 mar 2024	1 GMD = 0.035 TOP	1 TOP = 28.5633 GMD
29 mar 2024	1 GMD = 0.035 TOP	1 TOP = 28.5633 GMD
30 mar 2024	1 GMD = 0.035 TOP	1 TOP = 28.5544 GMD
31 mar 2024	1 GMD = 0.035 TOP	1 TOP = 28.5544 GMD

Apr 2024

Data	GMD-TOP	TOP-GMD
01 abr 2024	1 GMD = 0.035 TOP	1 TOP = 28.5537 GMD
02 abr 2024	1 GMD = 0.0351 TOP	1 TOP = 28.4575 GMD
03 abr 2024	1 GMD = 0.0351 TOP	1 TOP = 28.4818 GMD
04 abr 2024	1 GMD = 0.035 TOP	1 TOP = 28.5746 GMD
05 abr 2024	1 GMD = 0.0349 TOP	1 TOP = 28.6181 GMD
06 abr 2024	1 GMD = 0.0349 TOP	1 TOP = 28.618 GMD
07 abr 2024	1 GMD = 0.0349 TOP	1 TOP = 28.618 GMD
08 abr 2024	1 GMD = 0.035 TOP	1 TOP = 28.6108 GMD
09 abr 2024	1 GMD = 0.0349 TOP	1 TOP = 28.6488 GMD
10 abr 2024	1 GMD = 0.0349 TOP	1 TOP = 28.6749 GMD
11 abr 2024	1 GMD = 0.0351 TOP	1 TOP = 28.5245 GMD
12 abr 2024	1 GMD = 0.035 TOP	1 TOP = 28.5468 GMD
13 abr 2024	1 GMD = 0.0351 TOP	1 TOP = 28.5153 GMD
14 abr 2024	1 GMD = 0.0351 TOP	1 TOP = 28.5153 GMD
15 abr 2024	1 GMD = 0.0352 TOP	1 TOP = 28.4197 GMD
16 abr 2024	1 GMD = 0.0352 TOP	1 TOP = 28.3727 GMD
17 abr 2024	1 GMD = 0.0352 TOP	1 TOP = 28.3841 GMD
18 abr 2024	1 GMD = 0.0352 TOP	1 TOP = 28.4321 GMD
19 abr 2024	1 GMD = 0.0352 TOP	1 TOP = 28.4009 GMD
20 abr 2024	1 GMD = 0.0352 TOP	1 TOP = 28.392 GMD
21 abr 2024	1 GMD = 0.0352 TOP	1 TOP = 28.392 GMD
22 abr 2024	1 GMD = 0.0353 TOP	1 TOP = 28.3619 GMD
23 abr 2024	1 GMD = 0.0352 TOP	1 TOP = 28.4282 GMD
24 abr 2024	1 GMD = 0.0352 TOP	1 TOP = 28.4282 GMD
25 abr 2024	1 GMD = 0.0352 TOP	1 TOP = 28.4324 GMD
26 abr 2024	1 GMD = 0.0351 TOP	1 TOP = 28.4753 GMD
27 abr 2024	1 GMD = 0.0351 TOP	1 TOP = 28.4753 GMD
28 abr 2024	1 GMD = 0.0351 TOP	1 TOP = 28.4753 GMD
29 abr 2024	1 GMD = 0.0358 TOP	1 TOP = 27.9618 GMD
30 abr 2024	1 GMD = 0.0351 TOP	1 TOP = 28.4526 GMD

May 2024

Data	GMD-TOP	TOP-GMD
01 mai 2024	1 GMD = 0.0352 TOP	1 TOP = 28.3785 GMD
02 mai 2024	1 GMD = 0.0352 TOP	1 TOP = 28.4019 GMD
03 mai 2024	1 GMD = 0.0351 TOP	1 TOP = 28.4835 GMD
04 mai 2024	1 GMD = 0.0351 TOP	1 TOP = 28.4731 GMD
05 mai 2024	1 GMD = 0.0351 TOP	1 TOP = 28.4731 GMD
06 mai 2024	1 GMD = 0.035 TOP	1 TOP = 28.575 GMD
07 mai 2024	1 GMD = 0.035 TOP	1 TOP = 28.5856 GMD
08 mai 2024	1 GMD = 0.035 TOP	1 TOP = 28.5474 GMD
09 mai 2024	1 GMD = 0.035 TOP	1 TOP = 28.5381 GMD
10 mai 2024	1 GMD = 0.035 TOP	1 TOP = 28.5916 GMD
11 mai 2024	1 GMD = 0.035 TOP	1 TOP = 28.5916 GMD
12 mai 2024	1 GMD = 0.035 TOP	1 TOP = 28.5916 GMD
13 mai 2024	1 GMD = 0.035 TOP	1 TOP = 28.5826 GMD
14 mai 2024	1 GMD = 0.035 TOP	1 TOP = 28.5752 GMD
15 mai 2024	1 GMD = 0.0349 TOP	1 TOP = 28.6128 GMD
16 mai 2024	1 GMD = 0.0348 TOP	1 TOP = 28.7239 GMD
17 mai 2024	1 GMD = 0.0348 TOP	1 TOP = 28.7397 GMD
18 mai 2024	1 GMD = 0.0347 TOP	1 TOP = 28.7893 GMD
19 mai 2024	1 GMD = 0.0347 TOP	1 TOP = 28.7893 GMD
20 mai 2024	1 GMD = 0.0347 TOP	1 TOP = 28.8079 GMD
21 mai 2024	1 GMD = 0.0348 TOP	1 TOP = 28.7107 GMD
22 mai 2024	1 GMD = 0.0349 TOP	1 TOP = 28.6933 GMD
23 mai 2024	1 GMD = 0.0349 TOP	1 TOP = 28.6427 GMD
24 mai 2024	1 GMD = 0.0349 TOP	1 TOP = 28.66 GMD
25 mai 2024	1 GMD = 0.0349 TOP	1 TOP = 28.6599 GMD
26 mai 2024	1 GMD = 0.0349 TOP	1 TOP = 28.6599 GMD
27 mai 2024	1 GMD = 0.0349 TOP	1 TOP = 28.6872 GMD
28 mai 2024	1 GMD = 0.0348 TOP	1 TOP = 28.7414 GMD
29 mai 2024	1 GMD = 0.0348 TOP	1 TOP = 28.7239 GMD
30 mai 2024	1 GMD = 0.0349 TOP	1 TOP = 28.6933 GMD
31 mai 2024	1 GMD = 0.0349 TOP	1 TOP = 28.69 GMD

Jun 2024

Data	GMD-TOP	TOP-GMD
01 jun 2024	1 GMD = 0.0348 TOP	1 TOP = 28.7006 GMD
02 jun 2024	1 GMD = 0.0348 TOP	1 TOP = 28.7006 GMD
03 jun 2024	1 GMD = 0.0348 TOP	1 TOP = 28.7006 GMD
04 jun 2024	1 GMD = 0.0347 TOP	1 TOP = 28.7778 GMD
05 jun 2024	1 GMD = 0.0348 TOP	1 TOP = 28.7755 GMD
06 jun 2024	1 GMD = 0.0347 TOP	1 TOP = 28.7776 GMD
07 jun 2024	1 GMD = 0.0347 TOP	1 TOP = 28.8086 GMD
08 jun 2024	1 GMD = 0.0347 TOP	1 TOP = 28.8085 GMD
09 jun 2024	1 GMD = 0.0347 TOP	1 TOP = 28.8085 GMD
10 jun 2024	1 GMD = 0.0349 TOP	1 TOP = 28.6806 GMD
11 jun 2024	1 GMD = 0.0349 TOP	1 TOP = 28.6872 GMD
12 jun 2024	1 GMD = 0.0348 TOP	1 TOP = 28.7145 GMD
13 jun 2024	1 GMD = 0.0347 TOP	1 TOP = 28.7778 GMD
14 jun 2024	1 GMD = 0.0348 TOP	1 TOP = 28.7615 GMD
15 jun 2024	1 GMD = 0.0348 TOP	1 TOP = 28.751 GMD
16 jun 2024	1 GMD = 0.0348 TOP	1 TOP = 28.751 GMD
17 jun 2024	1 GMD = 0.0348 TOP	1 TOP = 28.6968 GMD
18 jun 2024	1 GMD = 0.0348 TOP	1 TOP = 28.7006 GMD
19 jun 2024	1 GMD = 0.0348 TOP	1 TOP = 28.6966 GMD
20 jun 2024	1 GMD = 0.0348 TOP	1 TOP = 28.7306 GMD
21 jun 2024	1 GMD = 0.0348 TOP	1 TOP = 28.7213 GMD
22 jun 2024	1 GMD = 0.0348 TOP	1 TOP = 28.7108 GMD
23 jun 2024	1 GMD = 0.0348 TOP	1 TOP = 28.7108 GMD
24 jun 2024	1 GMD = 0.0348 TOP	1 TOP = 28.7037 GMD
25 jun 2024	1 GMD = 0.0348 TOP	1 TOP = 28.7273 GMD
26 jun 2024	1 GMD = 0.0348 TOP	1 TOP = 28.6968 GMD
27 jun 2024	1 GMD = 0.0349 TOP	1 TOP = 28.656 GMD
28 jun 2024	1 GMD = 0.0349 TOP	1 TOP = 28.6733 GMD
29 jun 2024	1 GMD = 0.0349 TOP	1 TOP = 28.6732 GMD
30 jun 2024	1 GMD = 0.0349 TOP	1 TOP = 28.6732 GMD

Jul 2024

Data	GMD-TOP	TOP-GMD
01 jul 2024	1 GMD = 0.0349 TOP	1 TOP = 28.6933 GMD
02 jul 2024	1 GMD = 0.0349 TOP	1 TOP = 28.6626 GMD
03 jul 2024	1 GMD = 0.0349 TOP	1 TOP = 28.6766 GMD
04 jul 2024	1 GMD = 0.0349 TOP	1 TOP = 28.6872 GMD
05 jul 2024	1 GMD = 0.0348 TOP	1 TOP = 28.7615 GMD
06 jul 2024	1 GMD = 0.0348 TOP	1 TOP = 28.751 GMD
07 jul 2024	1 GMD = 0.0348 TOP	1 TOP = 28.751 GMD
08 jul 2024	1 GMD = 0.0347 TOP	1 TOP = 28.7777 GMD
09 jul 2024	1 GMD = 0.0348 TOP	1 TOP = 28.7709 GMD
10 jul 2024	1 GMD = 0.0348 TOP	1 TOP = 28.7648 GMD
11 jul 2024	1 GMD = 0.0348 TOP	1 TOP = 28.7413 GMD
12 jul 2024	1 GMD = 0.0348 TOP	1 TOP = 28.751 GMD
13 jul 2024	1 GMD = 0.0348 TOP	1 TOP = 28.751 GMD
14 jul 2024	1 GMD = 0.0348 TOP	1 TOP = 28.751 GMD
15 jul 2024	1 GMD = 0.0348 TOP	1 TOP = 28.771 GMD
16 jul 2024	1 GMD = 0.0348 TOP	1 TOP = 28.7481 GMD
17 jul 2024	1 GMD = 0.0348 TOP	1 TOP = 28.7006 GMD
18 jul 2024	1 GMD = 0.0348 TOP	1 TOP = 28.7227 GMD
19 jul 2024	1 GMD = 0.0349 TOP	1 TOP = 28.6914 GMD
20 jul 2024	1 GMD = 0.0349 TOP	1 TOP = 28.6927 GMD
21 jul 2024	1 GMD = 0.0349 TOP	1 TOP = 28.6927 GMD
22 jul 2024	1 GMD = 0.035 TOP	1 TOP = 28.5864 GMD
23 jul 2024	1 GMD = 0.035 TOP	1 TOP = 28.5651 GMD
24 jul 2024	1 GMD = 0.0351 TOP	1 TOP = 28.5072 GMD
25 jul 2024	1 GMD = 0.0351 TOP	1 TOP = 28.5038 GMD
26 jul 2024	1 GMD = 0.0352 TOP	1 TOP = 28.4054 GMD
27 jul 2024	1 GMD = 0.0352 TOP	1 TOP = 28.4056 GMD
28 jul 2024	1 GMD = 0.0352 TOP	1 TOP = 28.4056 GMD
29 jul 2024	1 GMD = 0.0352 TOP	1 TOP = 28.4053 GMD
30 jul 2024	1 GMD = 0.0352 TOP	1 TOP = 28.4089 GMD
31 jul 2024	1 GMD = 0.0351 TOP	1 TOP = 28.503 GMD

Aug 2024

Data	GMD-TOP	TOP-GMD
01 ago 2024	1 GMD = 0.0343 TOP	1 TOP = 29.1963 GMD
02 ago 2024	1 GMD = 0.0345 TOP	1 TOP = 28.9633 GMD
03 ago 2024	1 GMD = 0.0338 TOP	1 TOP = 29.5948 GMD
04 ago 2024	1 GMD = 0.0338 TOP	1 TOP = 29.5948 GMD
05 ago 2024	1 GMD = 0.0338 TOP	1 TOP = 29.6295 GMD
06 ago 2024	1 GMD = 0.0343 TOP	1 TOP = 29.1685 GMD
07 ago 2024	1 GMD = 0.0342 TOP	1 TOP = 29.1992 GMD
08 ago 2024	1 GMD = 0.0342 TOP	1 TOP = 29.232 GMD
09 ago 2024	1 GMD = 0.0341 TOP	1 TOP = 29.2864 GMD
10 ago 2024	1 GMD = 0.0341 TOP	1 TOP = 29.2864 GMD
11 ago 2024	1 GMD = 0.0341 TOP	1 TOP = 29.2864 GMD
12 ago 2024	1 GMD = 0.0341 TOP	1 TOP = 29.2953 GMD
13 ago 2024	1 GMD = 0.0344 TOP	1 TOP = 29.1014 GMD
14 ago 2024	1 GMD = 0.0343 TOP	1 TOP = 29.1526 GMD
15 ago 2024	1 GMD = 0.0339 TOP	1 TOP = 29.5302 GMD
16 ago 2024	1 GMD = 0.0339 TOP	1 TOP = 29.5098 GMD
17 ago 2024	1 GMD = 0.0344 TOP	1 TOP = 29.0882 GMD
18 ago 2024	1 GMD = 0.0344 TOP	1 TOP = 29.0882 GMD
19 ago 2024	1 GMD = 0.0343 TOP	1 TOP = 29.178 GMD
20 ago 2024	1 GMD = 0.0336 TOP	1 TOP = 29.7202 GMD
21 ago 2024	1 GMD = 0.0336 TOP	1 TOP = 29.7828 GMD
22 ago 2024	1 GMD = 0.0338 TOP	1 TOP = 29.5883 GMD
23 ago 2024	1 GMD = 0.0336 TOP	1 TOP = 29.7481 GMD
24 ago 2024	1 GMD = 0.0336 TOP	1 TOP = 29.7481 GMD
25 ago 2024	1 GMD = 0.0336 TOP	1 TOP = 29.7481 GMD
26 ago 2024	1 GMD = 0.0334 TOP	1 TOP = 29.9021 GMD
27 ago 2024	1 GMD = 0.0332 TOP	1 TOP = 30.0882 GMD
28 ago 2024	1 GMD = 0.0329 TOP	1 TOP = 30.3576 GMD
29 ago 2024	1 GMD = 0.0337 TOP	1 TOP = 29.6937 GMD
30 ago 2024	1 GMD = 0.0332 TOP	1 TOP = 30.1537 GMD
31 ago 2024	1 GMD = 0.0332 TOP	1 TOP = 30.1524 GMD

Sep 2024

Data	GMD-TOP	TOP-GMD
01 set 2024	1 GMD = 0.0332 TOP	1 TOP = 30.1524 GMD
02 set 2024	1 GMD = 0.0332 TOP	1 TOP = 30.1369 GMD
03 set 2024	1 GMD = 0.0332 TOP	1 TOP = 30.1286 GMD
04 set 2024	1 GMD = 0.0331 TOP	1 TOP = 30.2436 GMD
05 set 2024	1 GMD = 0.0338 TOP	1 TOP = 29.605 GMD
06 set 2024	1 GMD = 0.034 TOP	1 TOP = 29.4406 GMD
07 set 2024	1 GMD = 0.0335 TOP	1 TOP = 29.8674 GMD
08 set 2024	1 GMD = 0.0335 TOP	1 TOP = 29.8674 GMD
09 set 2024	1 GMD = 0.0335 TOP	1 TOP = 29.8673 GMD
10 set 2024	1 GMD = 0.0334 TOP	1 TOP = 29.9401 GMD
11 set 2024	1 GMD = 0.0334 TOP	1 TOP = 29.9451 GMD
12 set 2024	1 GMD = 0.0332 TOP	1 TOP = 30.1511 GMD
13 set 2024	1 GMD = 0.0332 TOP	1 TOP = 30.151 GMD
14 set 2024	1 GMD = 0.0334 TOP	1 TOP = 29.9404 GMD
15 set 2024	1 GMD = 0.0334 TOP	1 TOP = 29.9404 GMD
16 set 2024	1 GMD = 0.0333 TOP	1 TOP = 29.9975 GMD
17 set 2024	1 GMD = 0.0336 TOP	1 TOP = 29.7898 GMD
18 set 2024	1 GMD = 0.0341 TOP	1 TOP = 29.3643 GMD
19 set 2024	1 GMD = 0.0341 TOP	1 TOP = 29.3643 GMD
20 set 2024	1 GMD = 0.0342 TOP	1 TOP = 29.2478 GMD
21 set 2024	1 GMD = 0.0342 TOP	1 TOP = 29.2489 GMD
22 set 2024	1 GMD = 0.0342 TOP	1 TOP = 29.2489 GMD
23 set 2024	1 GMD = 0.0342 TOP	1 TOP = 29.2443 GMD
24 set 2024	1 GMD = 0.0339 TOP	1 TOP = 29.4608 GMD
25 set 2024	1 GMD = 0.0342 TOP	1 TOP = 29.2479 GMD
26 set 2024	1 GMD = 0.0342 TOP	1 TOP = 29.25 GMD
27 set 2024	1 GMD = 0.0342 TOP	1 TOP = 29.248 GMD
28 set 2024	1 GMD = 0.0342 TOP	1 TOP = 29.2489 GMD
29 set 2024	1 GMD = 0.0342 TOP	1 TOP = 29.2489 GMD
30 set 2024	1 GMD = 0.0342 TOP	1 TOP = 29.2464 GMD

Oct 2024

Data	GMD-TOP	TOP-GMD
01 out 2024	1 GMD = 0.0335 TOP	1 TOP = 29.8878 GMD
02 out 2024	1 GMD = 0.0337 TOP	1 TOP = 29.6727 GMD
03 out 2024	1 GMD = 0.0335 TOP	1 TOP = 29.8877 GMD
04 out 2024	1 GMD = 0.0339 TOP	1 TOP = 29.4608 GMD
05 out 2024	1 GMD = 0.0339 TOP	1 TOP = 29.4608 GMD
06 out 2024	1 GMD = 0.0339 TOP	1 TOP = 29.4608 GMD
07 out 2024	1 GMD = 0.0339 TOP	1 TOP = 29.4609 GMD
08 out 2024	1 GMD = 0.0339 TOP	1 TOP = 29.4608 GMD
09 out 2024	1 GMD = 0.0347 TOP	1 TOP = 28.8233 GMD
10 out 2024	1 GMD = 0.0342 TOP	1 TOP = 29.2505 GMD
11 out 2024	1 GMD = 0.0344 TOP	1 TOP = 29.0338 GMD
12 out 2024	1 GMD = 0.0342 TOP	1 TOP = 29.2489 GMD
13 out 2024	1 GMD = 0.0345 TOP	1 TOP = 29.0221 GMD
14 out 2024	1 GMD = 0.0342 TOP	1 TOP = 29.2482 GMD
15 out 2024	1 GMD = 0.0342 TOP	1 TOP = 29.2449 GMD
16 out 2024	1 GMD = 0.0342 TOP	1 TOP = 29.2474 GMD
17 out 2024	1 GMD = 0.0332 TOP	1 TOP = 30.1005 GMD
18 out 2024	1 GMD = 0.0337 TOP	1 TOP = 29.6744 GMD
19 out 2024	1 GMD = 0.0335 TOP	1 TOP = 29.8878 GMD
20 out 2024	1 GMD = 0.0335 TOP	1 TOP = 29.8878 GMD
21 out 2024	1 GMD = 0.0335 TOP	1 TOP = 29.8878 GMD
22 out 2024	1 GMD = 0.0335 TOP	1 TOP = 29.8878 GMD
23 out 2024	1 GMD = 0.0335 TOP	1 TOP = 29.8878 GMD
24 out 2024	1 GMD = 0.0335 TOP	1 TOP = 29.8877 GMD
25 out 2024	1 GMD = 0.0337 TOP	1 TOP = 29.6722 GMD
26 out 2024	1 GMD = 0.0337 TOP	1 TOP = 29.6758 GMD
27 out 2024	1 GMD = 0.0337 TOP	1 TOP = 29.6758 GMD
28 out 2024	1 GMD = 0.0337 TOP	1 TOP = 29.6756 GMD
29 out 2024	1 GMD = 0.0335 TOP	1 TOP = 29.8878 GMD
30 out 2024	1 GMD = 0.0337 TOP	1 TOP = 29.6759 GMD
31 out 2024	1 GMD = 0.0337 TOP	1 TOP = 29.6741 GMD

Nov 2024

Data	GMD-TOP	TOP-GMD
01 nov 2024	1 GMD = 0.033 TOP	1 TOP = 30.3148 GMD
02 nov 2024	1 GMD = 0.0328 TOP	1 TOP = 30.5298 GMD
03 nov 2024	1 GMD = 0.0328 TOP	1 TOP = 30.5298 GMD
04 nov 2024	1 GMD = 0.0328 TOP	1 TOP = 30.5275 GMD
05 nov 2024	1 GMD = 0.0328 TOP	1 TOP = 30.5281 GMD
06 nov 2024	1 GMD = 0.0328 TOP	1 TOP = 30.5292 GMD
07 nov 2024	1 GMD = 0.0328 TOP	1 TOP = 30.5269 GMD
08 nov 2024	1 GMD = 0.0328 TOP	1 TOP = 30.5263 GMD
09 nov 2024	1 GMD = 0.0328 TOP	1 TOP = 30.5298 GMD
10 nov 2024	1 GMD = 0.0328 TOP	1 TOP = 30.5298 GMD
11 nov 2024	1 GMD = 0.0328 TOP	1 TOP = 30.5294 GMD
12 nov 2024	1 GMD = 0.0328 TOP	1 TOP = 30.5293 GMD
13 nov 2024	1 GMD = 0.0328 TOP	1 TOP = 30.5269 GMD
14 nov 2024	1 GMD = 0.033 TOP	1 TOP = 30.3147 GMD
15 nov 2024	1 GMD = 0.033 TOP	1 TOP = 30.3146 GMD
16 nov 2024	1 GMD = 0.033 TOP	1 TOP = 30.3148 GMD
17 nov 2024	1 GMD = 0.033 TOP	1 TOP = 30.3148 GMD
18 nov 2024	1 GMD = 0.033 TOP	1 TOP = 30.3148 GMD
19 nov 2024	1 GMD = 0.033 TOP	1 TOP = 30.3147 GMD
20 nov 2024	1 GMD = 0.0332 TOP	1 TOP = 30.1006 GMD
21 nov 2024	1 GMD = 0.033 TOP	1 TOP = 30.3145 GMD

Informação sobre as taxas de câmbio de GMD-TOP e TOP-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias