currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GMD-TND e TND-GMD - 2026

Taxas de câmbio GMD-TND e TND-GMD - 2026

Taxas de câmbio de GMD-TND e TND-GMD

Verifique abaixo as taxas de câmbio para GMD-TND e TND-GMD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 GMD = 0,0397 TND
1 TND = 25,1904 GMD
1A 2A 3A

Jan 2026

DataGMD-TNDTND-GMD
01 jan 2026 1 GMD = 0.0394 TND 1 TND = 25.3584 GMD
02 jan 2026 1 GMD = 0.0394 TND 1 TND = 25.3893 GMD
03 jan 2026 1 GMD = 0.0394 TND 1 TND = 25.4005 GMD
04 jan 2026 1 GMD = 0.0394 TND 1 TND = 25.4005 GMD
05 jan 2026 1 GMD = 0.0395 TND 1 TND = 25.3186 GMD
06 jan 2026 1 GMD = 0.0396 TND 1 TND = 25.2742 GMD
07 jan 2026 1 GMD = 0.0398 TND 1 TND = 25.1449 GMD
08 jan 2026 1 GMD = 0.0401 TND 1 TND = 24.9605 GMD
09 jan 2026 1 GMD = 0.0398 TND 1 TND = 25.1008 GMD
10 jan 2026 1 GMD = 0.0392 TND 1 TND = 25.5393 GMD
11 jan 2026 1 GMD = 0.0392 TND 1 TND = 25.5393 GMD
12 jan 2026 1 GMD = 0.0395 TND 1 TND = 25.3278 GMD
13 jan 2026 1 GMD = 0.0398 TND 1 TND = 25.1151 GMD
14 jan 2026 1 GMD = 0.0398 TND 1 TND = 25.1056 GMD
15 jan 2026 1 GMD = 0.0401 TND 1 TND = 24.919 GMD
16 jan 2026 1 GMD = 0.0399 TND 1 TND = 25.0609 GMD
17 jan 2026 1 GMD = 0.0397 TND 1 TND = 25.1991 GMD
18 jan 2026 1 GMD = 0.0397 TND 1 TND = 25.1991 GMD
19 jan 2026 1 GMD = 0.0396 TND 1 TND = 25.2703 GMD
20 jan 2026 1 GMD = 0.0395 TND 1 TND = 25.3444 GMD
21 jan 2026 1 GMD = 0.0396 TND 1 TND = 25.229 GMD
22 jan 2026 1 GMD = 0.0397 TND 1 TND = 25.1851 GMD
23 jan 2026 1 GMD = 0.0399 TND 1 TND = 25.0843 GMD
24 jan 2026 1 GMD = 0.0396 TND 1 TND = 25.2703 GMD
25 jan 2026 1 GMD = 0.0396 TND 1 TND = 25.2703 GMD
26 jan 2026 1 GMD = 0.0396 TND 1 TND = 25.2766 GMD
27 jan 2026 1 GMD = 0.0392 TND 1 TND = 25.5233 GMD
28 jan 2026 1 GMD = 0.0392 TND 1 TND = 25.5382 GMD
29 jan 2026 1 GMD = 0.0392 TND 1 TND = 25.5116 GMD
30 jan 2026 1 GMD = 0.0391 TND 1 TND = 25.577 GMD
31 jan 2026 1 GMD = 0.039 TND 1 TND = 25.6588 GMD

Feb 2026

DataGMD-TNDTND-GMD
01 fev 2026 1 GMD = 0.0397 TND 1 TND = 25.2063 GMD
02 fev 2026 1 GMD = 0.0396 TND 1 TND = 25.2758 GMD
03 fev 2026 1 GMD = 0.0393 TND 1 TND = 25.4285 GMD
04 fev 2026 1 GMD = 0.0396 TND 1 TND = 25.2533 GMD
05 fev 2026 1 GMD = 0.0394 TND 1 TND = 25.3587 GMD
06 fev 2026 1 GMD = 0.0397 TND 1 TND = 25.1696 GMD
07 fev 2026 1 GMD = 0.039 TND 1 TND = 25.6366 GMD
08 fev 2026 1 GMD = 0.0396 TND 1 TND = 25.244 GMD
09 fev 2026 1 GMD = 0.0395 TND 1 TND = 25.2873 GMD
10 fev 2026 1 GMD = 0.0392 TND 1 TND = 25.5215 GMD
11 fev 2026 1 GMD = 0.0391 TND 1 TND = 25.5548 GMD
12 fev 2026 1 GMD = 0.0392 TND 1 TND = 25.4864 GMD
13 fev 2026 1 GMD = 0.0392 TND 1 TND = 25.4909 GMD
14 fev 2026 1 GMD = 0.0392 TND 1 TND = 25.5199 GMD
15 fev 2026 1 GMD = 0.0392 TND 1 TND = 25.5199 GMD
16 fev 2026 1 GMD = 0.0393 TND 1 TND = 25.477 GMD
17 fev 2026 1 GMD = 0.0393 TND 1 TND = 25.4466 GMD
18 fev 2026 1 GMD = 0.0393 TND 1 TND = 25.4597 GMD
19 fev 2026 1 GMD = 0.0392 TND 1 TND = 25.5132 GMD
20 fev 2026 1 GMD = 0.0395 TND 1 TND = 25.3114 GMD
21 fev 2026 1 GMD = 0.0394 TND 1 TND = 25.373 GMD
22 fev 2026 1 GMD = 0.0394 TND 1 TND = 25.373 GMD
23 fev 2026 1 GMD = 0.0395 TND 1 TND = 25.3448 GMD
24 fev 2026 1 GMD = 0.0395 TND 1 TND = 25.3126 GMD
25 fev 2026 1 GMD = 0.0397 TND 1 TND = 25.1611 GMD
26 fev 2026 1 GMD = 0.0394 TND 1 TND = 25.3803 GMD
27 fev 2026 1 GMD = 0.0397 TND 1 TND = 25.1976 GMD
28 fev 2026 1 GMD = 0.0399 TND 1 TND = 25.0551 GMD

Mar 2026

DataGMD-TNDTND-GMD
01 mar 2026 1 GMD = 0.0399 TND 1 TND = 25.0551 GMD
02 mar 2026 1 GMD = 0.0402 TND 1 TND = 24.874 GMD
03 mar 2026 1 GMD = 0.0402 TND 1 TND = 24.874 GMD
04 mar 2026 1 GMD = 0.04 TND 1 TND = 25.0074 GMD
05 mar 2026 1 GMD = 0.0399 TND 1 TND = 25.0852 GMD
06 mar 2026 1 GMD = 0.04 TND 1 TND = 25.0101 GMD
07 mar 2026 1 GMD = 0.0398 TND 1 TND = 25.1522 GMD
08 mar 2026 1 GMD = 0.0398 TND 1 TND = 25.1522 GMD
09 mar 2026 1 GMD = 0.04 TND 1 TND = 24.9894 GMD
10 mar 2026 1 GMD = 0.0401 TND 1 TND = 24.9408 GMD
11 mar 2026 1 GMD = 0.0401 TND 1 TND = 24.9141 GMD
12 mar 2026 1 GMD = 0.04 TND 1 TND = 24.9736 GMD
13 mar 2026 1 GMD = 0.0405 TND 1 TND = 24.6743 GMD
14 mar 2026 1 GMD = 0.0402 TND 1 TND = 24.8563 GMD
15 mar 2026 1 GMD = 0.0402 TND 1 TND = 24.8563 GMD
16 mar 2026 1 GMD = 0.0402 TND 1 TND = 24.889 GMD
17 mar 2026 1 GMD = 0.0401 TND 1 TND = 24.9564 GMD
18 mar 2026 1 GMD = 0.0401 TND 1 TND = 24.9357 GMD
19 mar 2026 1 GMD = 0.0399 TND 1 TND = 25.0434 GMD
20 mar 2026 1 GMD = 0.0399 TND 1 TND = 25.0623 GMD
21 mar 2026 1 GMD = 0.0401 TND 1 TND = 24.9304 GMD
22 mar 2026 1 GMD = 0.0401 TND 1 TND = 24.9304 GMD
23 mar 2026 1 GMD = 0.04 TND 1 TND = 24.9777 GMD
24 mar 2026 1 GMD = 0.0402 TND 1 TND = 24.8825 GMD
25 mar 2026 1 GMD = 0.0399 TND 1 TND = 25.0352 GMD
26 mar 2026 1 GMD = 0.04 TND 1 TND = 25.0008 GMD
27 mar 2026 1 GMD = 0.0401 TND 1 TND = 24.9268 GMD
28 mar 2026 1 GMD = 0.0398 TND 1 TND = 25.1206 GMD
29 mar 2026 1 GMD = 0.04 TND 1 TND = 25.0129 GMD
30 mar 2026 1 GMD = 0.0402 TND 1 TND = 24.9059 GMD
31 mar 2026 1 GMD = 0.0402 TND 1 TND = 24.8804 GMD

Apr 2026

DataGMD-TNDTND-GMD
01 abr 2026 1 GMD = 0.0397 TND 1 TND = 25.2144 GMD
02 abr 2026 1 GMD = 0.0401 TND 1 TND = 24.9292 GMD
03 abr 2026 1 GMD = 0.0397 TND 1 TND = 25.1576 GMD
04 abr 2026 1 GMD = 0.0397 TND 1 TND = 25.1577 GMD
05 abr 2026 1 GMD = 0.0397 TND 1 TND = 25.1577 GMD
06 abr 2026 1 GMD = 0.0397 TND 1 TND = 25.1575 GMD
07 abr 2026 1 GMD = 0.04 TND 1 TND = 24.9694 GMD
08 abr 2026 1 GMD = 0.0397 TND 1 TND = 25.1849 GMD
09 abr 2026 1 GMD = 0.0399 TND 1 TND = 25.0492 GMD
10 abr 2026 1 GMD = 0.0395 TND 1 TND = 25.3334 GMD
11 abr 2026 1 GMD = 0.0397 TND 1 TND = 25.1925 GMD
12 abr 2026 1 GMD = 0.0397 TND 1 TND = 25.1925 GMD
13 abr 2026 1 GMD = 0.0397 TND 1 TND = 25.1993 GMD
14 abr 2026 1 GMD = 0.0398 TND 1 TND = 25.1476 GMD
15 abr 2026 1 GMD = 0.0395 TND 1 TND = 25.3157 GMD
16 abr 2026 1 GMD = 0.0392 TND 1 TND = 25.4962 GMD
17 abr 2026 1 GMD = 0.0397 TND 1 TND = 25.1582 GMD
18 abr 2026 1 GMD = 0.0396 TND 1 TND = 25.2833 GMD
19 abr 2026 1 GMD = 0.0396 TND 1 TND = 25.2833 GMD
20 abr 2026 1 GMD = 0.0395 TND 1 TND = 25.2863 GMD
21 abr 2026 1 GMD = 0.0398 TND 1 TND = 25.1026 GMD
22 abr 2026 1 GMD = 0.0396 TND 1 TND = 25.262 GMD
23 abr 2026 1 GMD = 0.04 TND 1 TND = 25.0195 GMD
24 abr 2026 1 GMD = 0.0397 TND 1 TND = 25.1798 GMD
25 abr 2026 1 GMD = 0.0392 TND 1 TND = 25.513 GMD
26 abr 2026 1 GMD = 0.0397 TND 1 TND = 25.2128 GMD
27 abr 2026 1 GMD = 0.0396 TND 1 TND = 25.2511 GMD
28 abr 2026 1 GMD = 0.0399 TND 1 TND = 25.0386 GMD
29 abr 2026 1 GMD = 0.0397 TND 1 TND = 25.1853 GMD
30 abr 2026 1 GMD = 0.04 TND 1 TND = 25.0048 GMD

May 2026

DataGMD-TNDTND-GMD
01 mai 2026 1 GMD = 0.0392 TND 1 TND = 25.5039 GMD
02 mai 2026 1 GMD = 0.0395 TND 1 TND = 25.332 GMD
03 mai 2026 1 GMD = 0.0395 TND 1 TND = 25.332 GMD
04 mai 2026 1 GMD = 0.0399 TND 1 TND = 25.0808 GMD
05 mai 2026 1 GMD = 0.0397 TND 1 TND = 25.2011 GMD
06 mai 2026 1 GMD = 0.0398 TND 1 TND = 25.1173 GMD
07 mai 2026 1 GMD = 0.0395 TND 1 TND = 25.3315 GMD
08 mai 2026 1 GMD = 0.0398 TND 1 TND = 25.1333 GMD
09 mai 2026 1 GMD = 0.0394 TND 1 TND = 25.3736 GMD
10 mai 2026 1 GMD = 0.0394 TND 1 TND = 25.3736 GMD
11 mai 2026 1 GMD = 0.0395 TND 1 TND = 25.3223 GMD
12 mai 2026 1 GMD = 0.0398 TND 1 TND = 25.1023 GMD
13 mai 2026 1 GMD = 0.0396 TND 1 TND = 25.2311 GMD
14 mai 2026 1 GMD = 0.0399 TND 1 TND = 25.0501 GMD
15 mai 2026 1 GMD = 0.0404 TND 1 TND = 24.7613 GMD
16 mai 2026 1 GMD = 0.0404 TND 1 TND = 24.724 GMD
17 mai 2026 1 GMD = 0.0404 TND 1 TND = 24.724 GMD
18 mai 2026 1 GMD = 0.0404 TND 1 TND = 24.7779 GMD

Informação sobre as taxas de câmbio de GMD-TND e TND-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats