currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GMD-TND e TND-GMD - 2025

Taxas de câmbio GMD-TND e TND-GMD - 2025

Taxas de câmbio de GMD-TND e TND-GMD

Verifique abaixo as taxas de câmbio para GMD-TND e TND-GMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GMD = 0,0439 TND
1 TND = 22,7999 GMD
1A 2A 3A
GMD para TNDTND para GMD
0,0427 Data: 4/10 0,0431 Data: 4/9 0,0427 Data: 4/8 0,0429 Data: 4/7 0,0431 Data: 4/6 0,0431 Data: 4/5 0,0427 Data: 4/4 0,0429 Data: 4/3 0,0430 Data: 4/2 0,0431 Data: 4/1 0,0435 Data: 3/31 0,0435 Data: 3/30 0,0431 Data: 3/29 0,0433 Data: 3/28 0,0435 Data: 3/27 0,0435 Data: 3/26 0,0431 Data: 3/25 0,0432 Data: 3/24 0,0432 Data: 3/23 0,0439 Data: 3/22 0,0428 Data: 3/21 0,0428 Data: 3/20 0,0427 Data: 3/19 0,0427 Data: 3/18 0,0429 Data: 3/17 0,0431 Data: 3/16 0,0428 Data: 3/15 0,0429 Data: 3/14 0,0429 Data: 3/13 0,0428 Data: 3/12 0,0429 Data: 3/11 0,0431 Data: 3/10 0,0432 Data: 3/9 0,0430 Data: 3/8 0,0432 Data: 3/7 0,0434 Data: 3/6 0,0433 Data: 3/5 0,0440 Data: 3/4 0,0443 Data: 3/3 0,0443 Data: 3/2 0,0443 Data: 3/1 0,0438 Data: 2/28 0,0440 Data: 2/27 0,0437 Data: 2/26 0,0440 Data: 2/25 0,0441 Data: 2/24 0,0439 Data: 2/23 0,0439 Data: 2/22 0,0439 Data: 2/21 0,0441 Data: 2/20 0,0441 Data: 2/19 0,0443 Data: 2/18 0,0443 Data: 2/17 0,0442 Data: 2/16 0,0442 Data: 2/15 0,0443 Data: 2/14 0,0445 Data: 2/13 0,0443 Data: 2/12 0,0448 Data: 2/11 0,0445 Data: 2/10 0,0446 Data: 2/9 0,0446 Data: 2/8 0,0444 Data: 2/7 0,0444 Data: 2/6 0,0441 Data: 2/5 0,0443 Data: 2/4 0,0445 Data: 2/3 0,0441 Data: 2/2 0,0440 Data: 2/1 0,0440 Data: 1/31 0,0444 Data: 1/30 0,0444 Data: 1/29 0,0433 Data: 1/28 0,0438 Data: 1/27 0,0438 Data: 1/26 0,0438 Data: 1/25 0,0442 Data: 1/24 0,0438 Data: 1/23 0,0439 Data: 1/22 0,0441 Data: 1/21 0,0444 Data: 1/20 0,0444 Data: 1/19 0,0444 Data: 1/18 0,0453 Data: 1/17 0,0451 Data: 1/16 0,0449 Data: 1/15 0,0448 Data: 1/14 0,0453 Data: 1/13 0,0451 Data: 1/12 0,0451 Data: 1/11 0,0449 Data: 1/10 0,0452 Data: 1/9 0,0456 Data: 1/8 0,0445 Data: 1/7 0,0441 Data: 1/6 0,0442 Data: 1/5 0,0442 Data: 1/4 0,0443 Data: 1/3 0,0446 Data: 1/2 0,0441 Data: 1/1 0,0427 Data: 4/10 0,0431 Data: 4/9 0,0427 Data: 4/8 0,0429 Data: 4/7 0,0431 Data: 4/6 0,0431 Data: 4/5 0,0427 Data: 4/4 0,0429 Data: 4/3 0,0430 Data: 4/2 0,0431 Data: 4/1 0,0435 Data: 3/31 0,0435 Data: 3/30 0,0431 Data: 3/29 0,0433 Data: 3/28 0,0435 Data: 3/27 0,0435 Data: 3/26 0,0431 Data: 3/25 0,0432 Data: 3/24 0,0432 Data: 3/23 0,0439 Data: 3/22 0,0428 Data: 3/21 0,0428 Data: 3/20 0,0427 Data: 3/19 0,0427 Data: 3/18 0,0429 Data: 3/17 0,0431 Data: 3/16 0,0428 Data: 3/15 0,0429 Data: 3/14 0,0429 Data: 3/13 0,0428 Data: 3/12 0,0429 Data: 3/11 0,0431 Data: 3/10 0,0432 Data: 3/9 0,0430 Data: 3/8 0,0432 Data: 3/7 0,0434 Data: 3/6 0,0433 Data: 3/5 0,0440 Data: 3/4 0,0443 Data: 3/3 0,0443 Data: 3/2 0,0443 Data: 3/1 0,0438 Data: 2/28 0,0440 Data: 2/27 0,0437 Data: 2/26 0,0440 Data: 2/25 0,0441 Data: 2/24 0,0439 Data: 2/23 0,0439 Data: 2/22 0,0439 Data: 2/21 0,0441 Data: 2/20 0,0441 Data: 2/19 0,0443 Data: 2/18 0,0443 Data: 2/17 0,0442 Data: 2/16 0,0442 Data: 2/15 0,0443 Data: 2/14 0,0445 Data: 2/13 0,0443 Data: 2/12 0,0448 Data: 2/11 0,0445 Data: 2/10 0,0446 Data: 2/9 0,0446 Data: 2/8 0,0444 Data: 2/7 0,0444 Data: 2/6 0,0441 Data: 2/5 0,0443 Data: 2/4 0,0445 Data: 2/3 0,0441 Data: 2/2 0,0440 Data: 2/1 0,0440 Data: 1/31 0,0444 Data: 1/30 0,0444 Data: 1/29 0,0433 Data: 1/28 0,0438 Data: 1/27 0,0438 Data: 1/26 0,0438 Data: 1/25 0,0442 Data: 1/24 0,0438 Data: 1/23 0,0439 Data: 1/22 0,0441 Data: 1/21 0,0444 Data: 1/20 0,0444 Data: 1/19 0,0444 Data: 1/18 0,0453 Data: 1/17 0,0451 Data: 1/16 0,0449 Data: 1/15 0,0448 Data: 1/14 0,0453 Data: 1/13 0,0451 Data: 1/12 0,0451 Data: 1/11 0,0449 Data: 1/10 0,0452 Data: 1/9 0,0456 Data: 1/8 0,0445 Data: 1/7 0,0441 Data: 1/6 0,0442 Data: 1/5 0,0442 Data: 1/4 0,0443 Data: 1/3 0,0446 Data: 1/2 0,0441 Data: 1/1

Jan 2025

DataGMD-TNDTND-GMD
01 jan 2025 1 GMD = 0.0441 TND 1 TND = 22.6852 GMD
02 jan 2025 1 GMD = 0.0446 TND 1 TND = 22.4307 GMD
03 jan 2025 1 GMD = 0.0443 TND 1 TND = 22.5755 GMD
04 jan 2025 1 GMD = 0.0442 TND 1 TND = 22.6187 GMD
05 jan 2025 1 GMD = 0.0442 TND 1 TND = 22.6187 GMD
06 jan 2025 1 GMD = 0.0441 TND 1 TND = 22.6741 GMD
07 jan 2025 1 GMD = 0.0445 TND 1 TND = 22.4537 GMD
08 jan 2025 1 GMD = 0.0456 TND 1 TND = 21.9532 GMD
09 jan 2025 1 GMD = 0.0452 TND 1 TND = 22.1343 GMD
10 jan 2025 1 GMD = 0.0449 TND 1 TND = 22.2771 GMD
11 jan 2025 1 GMD = 0.0451 TND 1 TND = 22.1779 GMD
12 jan 2025 1 GMD = 0.0451 TND 1 TND = 22.1779 GMD
13 jan 2025 1 GMD = 0.0453 TND 1 TND = 22.0968 GMD
14 jan 2025 1 GMD = 0.0448 TND 1 TND = 22.3091 GMD
15 jan 2025 1 GMD = 0.0449 TND 1 TND = 22.2886 GMD
16 jan 2025 1 GMD = 0.0451 TND 1 TND = 22.1856 GMD
17 jan 2025 1 GMD = 0.0453 TND 1 TND = 22.0651 GMD
18 jan 2025 1 GMD = 0.0444 TND 1 TND = 22.5396 GMD
19 jan 2025 1 GMD = 0.0444 TND 1 TND = 22.5396 GMD
20 jan 2025 1 GMD = 0.0444 TND 1 TND = 22.5072 GMD
21 jan 2025 1 GMD = 0.0441 TND 1 TND = 22.6756 GMD
22 jan 2025 1 GMD = 0.0439 TND 1 TND = 22.7986 GMD
23 jan 2025 1 GMD = 0.0438 TND 1 TND = 22.8518 GMD
24 jan 2025 1 GMD = 0.0442 TND 1 TND = 22.6162 GMD
25 jan 2025 1 GMD = 0.0438 TND 1 TND = 22.8235 GMD
26 jan 2025 1 GMD = 0.0438 TND 1 TND = 22.8235 GMD
27 jan 2025 1 GMD = 0.0438 TND 1 TND = 22.8151 GMD
28 jan 2025 1 GMD = 0.0433 TND 1 TND = 23.0966 GMD
29 jan 2025 1 GMD = 0.0444 TND 1 TND = 22.5248 GMD
30 jan 2025 1 GMD = 0.0444 TND 1 TND = 22.5377 GMD
31 jan 2025 1 GMD = 0.044 TND 1 TND = 22.7087 GMD

Feb 2025

DataGMD-TNDTND-GMD
01 fev 2025 1 GMD = 0.044 TND 1 TND = 22.7085 GMD
02 fev 2025 1 GMD = 0.0441 TND 1 TND = 22.6711 GMD
03 fev 2025 1 GMD = 0.0445 TND 1 TND = 22.4697 GMD
04 fev 2025 1 GMD = 0.0443 TND 1 TND = 22.5861 GMD
05 fev 2025 1 GMD = 0.0441 TND 1 TND = 22.6561 GMD
06 fev 2025 1 GMD = 0.0444 TND 1 TND = 22.5156 GMD
07 fev 2025 1 GMD = 0.0444 TND 1 TND = 22.5291 GMD
08 fev 2025 1 GMD = 0.0446 TND 1 TND = 22.4435 GMD
09 fev 2025 1 GMD = 0.0446 TND 1 TND = 22.4435 GMD
10 fev 2025 1 GMD = 0.0445 TND 1 TND = 22.4635 GMD
11 fev 2025 1 GMD = 0.0448 TND 1 TND = 22.3102 GMD
12 fev 2025 1 GMD = 0.0443 TND 1 TND = 22.5942 GMD
13 fev 2025 1 GMD = 0.0445 TND 1 TND = 22.4957 GMD
14 fev 2025 1 GMD = 0.0443 TND 1 TND = 22.5731 GMD
15 fev 2025 1 GMD = 0.0442 TND 1 TND = 22.6491 GMD
16 fev 2025 1 GMD = 0.0442 TND 1 TND = 22.6491 GMD
17 fev 2025 1 GMD = 0.0443 TND 1 TND = 22.5537 GMD
18 fev 2025 1 GMD = 0.0443 TND 1 TND = 22.5628 GMD
19 fev 2025 1 GMD = 0.0441 TND 1 TND = 22.6653 GMD
20 fev 2025 1 GMD = 0.0441 TND 1 TND = 22.6971 GMD
21 fev 2025 1 GMD = 0.0439 TND 1 TND = 22.7598 GMD
22 fev 2025 1 GMD = 0.0439 TND 1 TND = 22.7629 GMD
23 fev 2025 1 GMD = 0.0439 TND 1 TND = 22.7629 GMD
24 fev 2025 1 GMD = 0.0441 TND 1 TND = 22.6817 GMD
25 fev 2025 1 GMD = 0.044 TND 1 TND = 22.7066 GMD
26 fev 2025 1 GMD = 0.0437 TND 1 TND = 22.8937 GMD
27 fev 2025 1 GMD = 0.044 TND 1 TND = 22.7314 GMD
28 fev 2025 1 GMD = 0.0438 TND 1 TND = 22.8157 GMD

Mar 2025

DataGMD-TNDTND-GMD
01 mar 2025 1 GMD = 0.0443 TND 1 TND = 22.5653 GMD
02 mar 2025 1 GMD = 0.0443 TND 1 TND = 22.5803 GMD
03 mar 2025 1 GMD = 0.0443 TND 1 TND = 22.5841 GMD
04 mar 2025 1 GMD = 0.044 TND 1 TND = 22.7318 GMD
05 mar 2025 1 GMD = 0.0433 TND 1 TND = 23.0936 GMD
06 mar 2025 1 GMD = 0.0434 TND 1 TND = 23.0432 GMD
07 mar 2025 1 GMD = 0.0432 TND 1 TND = 23.1372 GMD
08 mar 2025 1 GMD = 0.043 TND 1 TND = 23.2428 GMD
09 mar 2025 1 GMD = 0.0432 TND 1 TND = 23.1216 GMD
10 mar 2025 1 GMD = 0.0431 TND 1 TND = 23.1804 GMD
11 mar 2025 1 GMD = 0.0429 TND 1 TND = 23.3292 GMD
12 mar 2025 1 GMD = 0.0428 TND 1 TND = 23.3551 GMD
13 mar 2025 1 GMD = 0.0429 TND 1 TND = 23.319 GMD
14 mar 2025 1 GMD = 0.0429 TND 1 TND = 23.3341 GMD
15 mar 2025 1 GMD = 0.0428 TND 1 TND = 23.3596 GMD
16 mar 2025 1 GMD = 0.0431 TND 1 TND = 23.2264 GMD
17 mar 2025 1 GMD = 0.0429 TND 1 TND = 23.3303 GMD
18 mar 2025 1 GMD = 0.0427 TND 1 TND = 23.3938 GMD
19 mar 2025 1 GMD = 0.0427 TND 1 TND = 23.4061 GMD
20 mar 2025 1 GMD = 0.0428 TND 1 TND = 23.3593 GMD
21 mar 2025 1 GMD = 0.0428 TND 1 TND = 23.3458 GMD
22 mar 2025 1 GMD = 0.0439 TND 1 TND = 22.7893 GMD
23 mar 2025 1 GMD = 0.0432 TND 1 TND = 23.1735 GMD
24 mar 2025 1 GMD = 0.0432 TND 1 TND = 23.1737 GMD
25 mar 2025 1 GMD = 0.0431 TND 1 TND = 23.2146 GMD
26 mar 2025 1 GMD = 0.0435 TND 1 TND = 22.9676 GMD
27 mar 2025 1 GMD = 0.0435 TND 1 TND = 22.9946 GMD
28 mar 2025 1 GMD = 0.0433 TND 1 TND = 23.1182 GMD
29 mar 2025 1 GMD = 0.0431 TND 1 TND = 23.2237 GMD
30 mar 2025 1 GMD = 0.0435 TND 1 TND = 22.9918 GMD
31 mar 2025 1 GMD = 0.0435 TND 1 TND = 22.9761 GMD

Apr 2025

DataGMD-TNDTND-GMD
01 abr 2025 1 GMD = 0.0431 TND 1 TND = 23.1971 GMD
02 abr 2025 1 GMD = 0.043 TND 1 TND = 23.2333 GMD
03 abr 2025 1 GMD = 0.0429 TND 1 TND = 23.3319 GMD
04 abr 2025 1 GMD = 0.0427 TND 1 TND = 23.4089 GMD
05 abr 2025 1 GMD = 0.0431 TND 1 TND = 23.2063 GMD
06 abr 2025 1 GMD = 0.0431 TND 1 TND = 23.2063 GMD
07 abr 2025 1 GMD = 0.0429 TND 1 TND = 23.2973 GMD
08 abr 2025 1 GMD = 0.0427 TND 1 TND = 23.4294 GMD
09 abr 2025 1 GMD = 0.0431 TND 1 TND = 23.2132 GMD
10 abr 2025 1 GMD = 0.0427 TND 1 TND = 23.4337 GMD

Informação sobre as taxas de câmbio de GMD-TND e TND-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats