> Taxas de câmbio GMD-TND e TND-GMD - 2024

Taxas de câmbio GMD-TND e TND-GMD - 2024

Taxas de câmbio de GMD-TND e TND-GMD

Verifique abaixo as taxas de câmbio para GMD-TND e TND-GMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GMD = 0,0453 TND

1 TND = 22,0575 GMD

1A 2A 3A

GMD para TNDTND para GMD

Jan 2024

Data	GMD-TND	TND-GMD
01 jan 2024	1 GMD = 0.0455 TND	1 TND = 21.9711 GMD
02 jan 2024	1 GMD = 0.0455 TND	1 TND = 21.9711 GMD
03 jan 2024	1 GMD = 0.046 TND	1 TND = 21.731 GMD
04 jan 2024	1 GMD = 0.046 TND	1 TND = 21.731 GMD
05 jan 2024	1 GMD = 0.046 TND	1 TND = 21.717 GMD
06 jan 2024	1 GMD = 0.0461 TND	1 TND = 21.6994 GMD
07 jan 2024	1 GMD = 0.0461 TND	1 TND = 21.6994 GMD
08 jan 2024	1 GMD = 0.0461 TND	1 TND = 21.6956 GMD
09 jan 2024	1 GMD = 0.046 TND	1 TND = 21.7438 GMD
10 jan 2024	1 GMD = 0.046 TND	1 TND = 21.7436 GMD
11 jan 2024	1 GMD = 0.046 TND	1 TND = 21.7191 GMD
12 jan 2024	1 GMD = 0.046 TND	1 TND = 21.7191 GMD
13 jan 2024	1 GMD = 0.046 TND	1 TND = 21.7472 GMD
14 jan 2024	1 GMD = 0.046 TND	1 TND = 21.7472 GMD
15 jan 2024	1 GMD = 0.046 TND	1 TND = 21.7472 GMD
16 jan 2024	1 GMD = 0.046 TND	1 TND = 21.7472 GMD
17 jan 2024	1 GMD = 0.046 TND	1 TND = 21.7472 GMD
18 jan 2024	1 GMD = 0.0463 TND	1 TND = 21.6028 GMD
19 jan 2024	1 GMD = 0.0463 TND	1 TND = 21.6214 GMD
20 jan 2024	1 GMD = 0.0463 TND	1 TND = 21.6135 GMD
21 jan 2024	1 GMD = 0.0463 TND	1 TND = 21.6135 GMD
22 jan 2024	1 GMD = 0.0463 TND	1 TND = 21.6135 GMD
23 jan 2024	1 GMD = 0.0462 TND	1 TND = 21.6675 GMD
24 jan 2024	1 GMD = 0.0463 TND	1 TND = 21.6108 GMD
25 jan 2024	1 GMD = 0.0463 TND	1 TND = 21.6188 GMD
26 jan 2024	1 GMD = 0.0462 TND	1 TND = 21.6525 GMD
27 jan 2024	1 GMD = 0.0462 TND	1 TND = 21.6268 GMD
28 jan 2024	1 GMD = 0.0462 TND	1 TND = 21.6268 GMD
29 jan 2024	1 GMD = 0.0462 TND	1 TND = 21.6271 GMD
30 jan 2024	1 GMD = 0.0463 TND	1 TND = 21.6034 GMD
31 jan 2024	1 GMD = 0.0462 TND	1 TND = 21.6289 GMD

Feb 2024

Data	GMD-TND	TND-GMD
01 fev 2024	1 GMD = 0.0463 TND	1 TND = 21.621 GMD
02 fev 2024	1 GMD = 0.0462 TND	1 TND = 21.6358 GMD
03 fev 2024	1 GMD = 0.0464 TND	1 TND = 21.562 GMD
04 fev 2024	1 GMD = 0.0464 TND	1 TND = 21.562 GMD
05 fev 2024	1 GMD = 0.0464 TND	1 TND = 21.5622 GMD
06 fev 2024	1 GMD = 0.0466 TND	1 TND = 21.4762 GMD
07 fev 2024	1 GMD = 0.0464 TND	1 TND = 21.5743 GMD
08 fev 2024	1 GMD = 0.0465 TND	1 TND = 21.5196 GMD
09 fev 2024	1 GMD = 0.0463 TND	1 TND = 21.5867 GMD
10 fev 2024	1 GMD = 0.0462 TND	1 TND = 21.6479 GMD
11 fev 2024	1 GMD = 0.0462 TND	1 TND = 21.6479 GMD
12 fev 2024	1 GMD = 0.0462 TND	1 TND = 21.6304 GMD
13 fev 2024	1 GMD = 0.0462 TND	1 TND = 21.6443 GMD
14 fev 2024	1 GMD = 0.0465 TND	1 TND = 21.5221 GMD
15 fev 2024	1 GMD = 0.0464 TND	1 TND = 21.5369 GMD
16 fev 2024	1 GMD = 0.0462 TND	1 TND = 21.6275 GMD
17 fev 2024	1 GMD = 0.0463 TND	1 TND = 21.5868 GMD
18 fev 2024	1 GMD = 0.0463 TND	1 TND = 21.5868 GMD
19 fev 2024	1 GMD = 0.0463 TND	1 TND = 21.5866 GMD
20 fev 2024	1 GMD = 0.0463 TND	1 TND = 21.5867 GMD
21 fev 2024	1 GMD = 0.0462 TND	1 TND = 21.6674 GMD
22 fev 2024	1 GMD = 0.0462 TND	1 TND = 21.6514 GMD
23 fev 2024	1 GMD = 0.0464 TND	1 TND = 21.5314 GMD
24 fev 2024	1 GMD = 0.0464 TND	1 TND = 21.5383 GMD
25 fev 2024	1 GMD = 0.0464 TND	1 TND = 21.5383 GMD
26 fev 2024	1 GMD = 0.0464 TND	1 TND = 21.5384 GMD
27 fev 2024	1 GMD = 0.046 TND	1 TND = 21.7378 GMD
28 fev 2024	1 GMD = 0.0459 TND	1 TND = 21.7652 GMD
29 fev 2024	1 GMD = 0.0459 TND	1 TND = 21.7656 GMD

Mar 2024

Data	GMD-TND	TND-GMD
01 mar 2024	1 GMD = 0.046 TND	1 TND = 21.7452 GMD
02 mar 2024	1 GMD = 0.046 TND	1 TND = 21.7357 GMD
03 mar 2024	1 GMD = 0.046 TND	1 TND = 21.7357 GMD
04 mar 2024	1 GMD = 0.046 TND	1 TND = 21.7357 GMD
05 mar 2024	1 GMD = 0.0458 TND	1 TND = 21.8113 GMD
06 mar 2024	1 GMD = 0.0458 TND	1 TND = 21.8114 GMD
07 mar 2024	1 GMD = 0.0458 TND	1 TND = 21.8464 GMD
08 mar 2024	1 GMD = 0.0457 TND	1 TND = 21.8734 GMD
09 mar 2024	1 GMD = 0.0456 TND	1 TND = 21.9535 GMD
10 mar 2024	1 GMD = 0.0456 TND	1 TND = 21.9535 GMD
11 mar 2024	1 GMD = 0.0456 TND	1 TND = 21.9536 GMD
12 mar 2024	1 GMD = 0.0456 TND	1 TND = 21.9522 GMD
13 mar 2024	1 GMD = 0.0456 TND	1 TND = 21.9199 GMD
14 mar 2024	1 GMD = 0.0456 TND	1 TND = 21.9467 GMD
15 mar 2024	1 GMD = 0.0456 TND	1 TND = 21.9441 GMD
16 mar 2024	1 GMD = 0.0456 TND	1 TND = 21.913 GMD
17 mar 2024	1 GMD = 0.0456 TND	1 TND = 21.913 GMD
18 mar 2024	1 GMD = 0.0456 TND	1 TND = 21.9132 GMD
19 mar 2024	1 GMD = 0.0457 TND	1 TND = 21.8919 GMD
20 mar 2024	1 GMD = 0.0458 TND	1 TND = 21.8461 GMD
21 mar 2024	1 GMD = 0.0455 TND	1 TND = 21.9754 GMD
22 mar 2024	1 GMD = 0.0455 TND	1 TND = 21.975 GMD
23 mar 2024	1 GMD = 0.0455 TND	1 TND = 21.968 GMD
24 mar 2024	1 GMD = 0.0455 TND	1 TND = 21.968 GMD
25 mar 2024	1 GMD = 0.0455 TND	1 TND = 21.968 GMD
26 mar 2024	1 GMD = 0.0459 TND	1 TND = 21.7846 GMD
27 mar 2024	1 GMD = 0.0459 TND	1 TND = 21.7794 GMD
28 mar 2024	1 GMD = 0.046 TND	1 TND = 21.7501 GMD
29 mar 2024	1 GMD = 0.046 TND	1 TND = 21.7464 GMD
30 mar 2024	1 GMD = 0.0461 TND	1 TND = 21.692 GMD
31 mar 2024	1 GMD = 0.0461 TND	1 TND = 21.692 GMD

Apr 2024

Data	GMD-TND	TND-GMD
01 abr 2024	1 GMD = 0.0461 TND	1 TND = 21.6913 GMD
02 abr 2024	1 GMD = 0.0461 TND	1 TND = 21.7154 GMD
03 abr 2024	1 GMD = 0.0462 TND	1 TND = 21.6611 GMD
04 abr 2024	1 GMD = 0.0461 TND	1 TND = 21.6697 GMD
05 abr 2024	1 GMD = 0.0461 TND	1 TND = 21.6771 GMD
06 abr 2024	1 GMD = 0.046 TND	1 TND = 21.7604 GMD
07 abr 2024	1 GMD = 0.046 TND	1 TND = 21.7604 GMD
08 abr 2024	1 GMD = 0.046 TND	1 TND = 21.7604 GMD
09 abr 2024	1 GMD = 0.0459 TND	1 TND = 21.7883 GMD
10 abr 2024	1 GMD = 0.0459 TND	1 TND = 21.7769 GMD
11 abr 2024	1 GMD = 0.0459 TND	1 TND = 21.775 GMD
12 abr 2024	1 GMD = 0.0459 TND	1 TND = 21.7768 GMD
13 abr 2024	1 GMD = 0.0459 TND	1 TND = 21.7911 GMD
14 abr 2024	1 GMD = 0.0459 TND	1 TND = 21.7911 GMD
15 abr 2024	1 GMD = 0.0459 TND	1 TND = 21.7912 GMD
16 abr 2024	1 GMD = 0.0459 TND	1 TND = 21.7912 GMD
17 abr 2024	1 GMD = 0.0465 TND	1 TND = 21.4826 GMD
18 abr 2024	1 GMD = 0.0465 TND	1 TND = 21.4828 GMD
19 abr 2024	1 GMD = 0.0463 TND	1 TND = 21.6012 GMD
20 abr 2024	1 GMD = 0.0464 TND	1 TND = 21.5497 GMD
21 abr 2024	1 GMD = 0.0464 TND	1 TND = 21.5497 GMD
22 abr 2024	1 GMD = 0.0464 TND	1 TND = 21.5475 GMD
23 abr 2024	1 GMD = 0.0464 TND	1 TND = 21.5291 GMD
24 abr 2024	1 GMD = 0.0464 TND	1 TND = 21.5296 GMD
25 abr 2024	1 GMD = 0.0463 TND	1 TND = 21.594 GMD
26 abr 2024	1 GMD = 0.0463 TND	1 TND = 21.5771 GMD
27 abr 2024	1 GMD = 0.0463 TND	1 TND = 21.5769 GMD
28 abr 2024	1 GMD = 0.0463 TND	1 TND = 21.5769 GMD
29 abr 2024	1 GMD = 0.0463 TND	1 TND = 21.5772 GMD
30 abr 2024	1 GMD = 0.0464 TND	1 TND = 21.5489 GMD

May 2024

Data	GMD-TND	TND-GMD
01 mai 2024	1 GMD = 0.0465 TND	1 TND = 21.5225 GMD
02 mai 2024	1 GMD = 0.0465 TND	1 TND = 21.5284 GMD
03 mai 2024	1 GMD = 0.0464 TND	1 TND = 21.5501 GMD
04 mai 2024	1 GMD = 0.0461 TND	1 TND = 21.7123 GMD
05 mai 2024	1 GMD = 0.0461 TND	1 TND = 21.7123 GMD
06 mai 2024	1 GMD = 0.046 TND	1 TND = 21.7161 GMD
07 mai 2024	1 GMD = 0.0461 TND	1 TND = 21.6707 GMD
08 mai 2024	1 GMD = 0.0462 TND	1 TND = 21.6282 GMD
09 mai 2024	1 GMD = 0.0463 TND	1 TND = 21.612 GMD
10 mai 2024	1 GMD = 0.0463 TND	1 TND = 21.6118 GMD
11 mai 2024	1 GMD = 0.0463 TND	1 TND = 21.6117 GMD
12 mai 2024	1 GMD = 0.0463 TND	1 TND = 21.6117 GMD
13 mai 2024	1 GMD = 0.0463 TND	1 TND = 21.612 GMD
14 mai 2024	1 GMD = 0.0463 TND	1 TND = 21.6042 GMD
15 mai 2024	1 GMD = 0.0461 TND	1 TND = 21.6793 GMD
16 mai 2024	1 GMD = 0.0461 TND	1 TND = 21.6868 GMD
17 mai 2024	1 GMD = 0.0458 TND	1 TND = 21.8452 GMD
18 mai 2024	1 GMD = 0.0459 TND	1 TND = 21.7987 GMD
19 mai 2024	1 GMD = 0.0459 TND	1 TND = 21.7987 GMD
20 mai 2024	1 GMD = 0.0459 TND	1 TND = 21.7978 GMD
21 mai 2024	1 GMD = 0.0459 TND	1 TND = 21.8091 GMD
22 mai 2024	1 GMD = 0.0459 TND	1 TND = 21.7751 GMD
23 mai 2024	1 GMD = 0.0461 TND	1 TND = 21.7043 GMD
24 mai 2024	1 GMD = 0.046 TND	1 TND = 21.7315 GMD
25 mai 2024	1 GMD = 0.046 TND	1 TND = 21.7315 GMD
26 mai 2024	1 GMD = 0.046 TND	1 TND = 21.7315 GMD
27 mai 2024	1 GMD = 0.046 TND	1 TND = 21.7314 GMD
28 mai 2024	1 GMD = 0.046 TND	1 TND = 21.7315 GMD
29 mai 2024	1 GMD = 0.0459 TND	1 TND = 21.7632 GMD
30 mai 2024	1 GMD = 0.046 TND	1 TND = 21.7439 GMD
31 mai 2024	1 GMD = 0.0461 TND	1 TND = 21.7146 GMD

Jun 2024

Data	GMD-TND	TND-GMD
01 jun 2024	1 GMD = 0.0459 TND	1 TND = 21.8014 GMD
02 jun 2024	1 GMD = 0.0459 TND	1 TND = 21.8014 GMD
03 jun 2024	1 GMD = 0.0459 TND	1 TND = 21.8014 GMD
04 jun 2024	1 GMD = 0.0458 TND	1 TND = 21.8514 GMD
05 jun 2024	1 GMD = 0.0459 TND	1 TND = 21.7997 GMD
06 jun 2024	1 GMD = 0.046 TND	1 TND = 21.7612 GMD
07 jun 2024	1 GMD = 0.0457 TND	1 TND = 21.8796 GMD
08 jun 2024	1 GMD = 0.046 TND	1 TND = 21.7335 GMD
09 jun 2024	1 GMD = 0.046 TND	1 TND = 21.7335 GMD
10 jun 2024	1 GMD = 0.046 TND	1 TND = 21.7467 GMD
11 jun 2024	1 GMD = 0.0463 TND	1 TND = 21.6088 GMD
12 jun 2024	1 GMD = 0.0462 TND	1 TND = 21.6286 GMD
13 jun 2024	1 GMD = 0.046 TND	1 TND = 21.7246 GMD
14 jun 2024	1 GMD = 0.0462 TND	1 TND = 21.6586 GMD
15 jun 2024	1 GMD = 0.0461 TND	1 TND = 21.6976 GMD
16 jun 2024	1 GMD = 0.0461 TND	1 TND = 21.6976 GMD
17 jun 2024	1 GMD = 0.0461 TND	1 TND = 21.6689 GMD
18 jun 2024	1 GMD = 0.0462 TND	1 TND = 21.6444 GMD
19 jun 2024	1 GMD = 0.0462 TND	1 TND = 21.6263 GMD
20 jun 2024	1 GMD = 0.0462 TND	1 TND = 21.6537 GMD
21 jun 2024	1 GMD = 0.0463 TND	1 TND = 21.6177 GMD
22 jun 2024	1 GMD = 0.0462 TND	1 TND = 21.6519 GMD
23 jun 2024	1 GMD = 0.0462 TND	1 TND = 21.6519 GMD
24 jun 2024	1 GMD = 0.0462 TND	1 TND = 21.6362 GMD
25 jun 2024	1 GMD = 0.0462 TND	1 TND = 21.6402 GMD
26 jun 2024	1 GMD = 0.0463 TND	1 TND = 21.5976 GMD
27 jun 2024	1 GMD = 0.0463 TND	1 TND = 21.5986 GMD
28 jun 2024	1 GMD = 0.0463 TND	1 TND = 21.6135 GMD
29 jun 2024	1 GMD = 0.0464 TND	1 TND = 21.5398 GMD
30 jun 2024	1 GMD = 0.0462 TND	1 TND = 21.6353 GMD

Jul 2024

Data	GMD-TND	TND-GMD
01 jul 2024	1 GMD = 0.0463 TND	1 TND = 21.5822 GMD
02 jul 2024	1 GMD = 0.0462 TND	1 TND = 21.6366 GMD
03 jul 2024	1 GMD = 0.0463 TND	1 TND = 21.5995 GMD
04 jul 2024	1 GMD = 0.046 TND	1 TND = 21.7361 GMD
05 jul 2024	1 GMD = 0.0461 TND	1 TND = 21.7033 GMD
06 jul 2024	1 GMD = 0.046 TND	1 TND = 21.7533 GMD
07 jul 2024	1 GMD = 0.046 TND	1 TND = 21.7533 GMD
08 jul 2024	1 GMD = 0.0459 TND	1 TND = 21.8003 GMD
09 jul 2024	1 GMD = 0.0461 TND	1 TND = 21.6988 GMD
10 jul 2024	1 GMD = 0.046 TND	1 TND = 21.7602 GMD
11 jul 2024	1 GMD = 0.0459 TND	1 TND = 21.789 GMD
12 jul 2024	1 GMD = 0.0458 TND	1 TND = 21.8508 GMD
13 jul 2024	1 GMD = 0.0462 TND	1 TND = 21.6628 GMD
14 jul 2024	1 GMD = 0.0462 TND	1 TND = 21.6628 GMD
15 jul 2024	1 GMD = 0.0457 TND	1 TND = 21.8723 GMD
16 jul 2024	1 GMD = 0.0456 TND	1 TND = 21.9331 GMD
17 jul 2024	1 GMD = 0.0458 TND	1 TND = 21.8462 GMD
18 jul 2024	1 GMD = 0.0456 TND	1 TND = 21.9102 GMD
19 jul 2024	1 GMD = 0.0457 TND	1 TND = 21.8774 GMD
20 jul 2024	1 GMD = 0.0457 TND	1 TND = 21.8856 GMD
21 jul 2024	1 GMD = 0.0457 TND	1 TND = 21.8856 GMD
22 jul 2024	1 GMD = 0.0457 TND	1 TND = 21.8704 GMD
23 jul 2024	1 GMD = 0.0458 TND	1 TND = 21.8148 GMD
24 jul 2024	1 GMD = 0.0459 TND	1 TND = 21.8078 GMD
25 jul 2024	1 GMD = 0.0458 TND	1 TND = 21.8334 GMD
26 jul 2024	1 GMD = 0.0458 TND	1 TND = 21.8394 GMD
27 jul 2024	1 GMD = 0.0457 TND	1 TND = 21.8697 GMD
28 jul 2024	1 GMD = 0.0457 TND	1 TND = 21.8697 GMD
29 jul 2024	1 GMD = 0.046 TND	1 TND = 21.7554 GMD
30 jul 2024	1 GMD = 0.046 TND	1 TND = 21.746 GMD
31 jul 2024	1 GMD = 0.0458 TND	1 TND = 21.8568 GMD

Aug 2024

Data	GMD-TND	TND-GMD
01 ago 2024	1 GMD = 0.0449 TND	1 TND = 22.2896 GMD
02 ago 2024	1 GMD = 0.0449 TND	1 TND = 22.2528 GMD
03 ago 2024	1 GMD = 0.0436 TND	1 TND = 22.9326 GMD
04 ago 2024	1 GMD = 0.0436 TND	1 TND = 22.9326 GMD
05 ago 2024	1 GMD = 0.0436 TND	1 TND = 22.9453 GMD
06 ago 2024	1 GMD = 0.0445 TND	1 TND = 22.4927 GMD
07 ago 2024	1 GMD = 0.0442 TND	1 TND = 22.6158 GMD
08 ago 2024	1 GMD = 0.0442 TND	1 TND = 22.6159 GMD
09 ago 2024	1 GMD = 0.0445 TND	1 TND = 22.4909 GMD
10 ago 2024	1 GMD = 0.0445 TND	1 TND = 22.4783 GMD
11 ago 2024	1 GMD = 0.0445 TND	1 TND = 22.4783 GMD
12 ago 2024	1 GMD = 0.0444 TND	1 TND = 22.5363 GMD
13 ago 2024	1 GMD = 0.0447 TND	1 TND = 22.3793 GMD
14 ago 2024	1 GMD = 0.0445 TND	1 TND = 22.4536 GMD
15 ago 2024	1 GMD = 0.0438 TND	1 TND = 22.8161 GMD
16 ago 2024	1 GMD = 0.0438 TND	1 TND = 22.8317 GMD
17 ago 2024	1 GMD = 0.0443 TND	1 TND = 22.5937 GMD
18 ago 2024	1 GMD = 0.0443 TND	1 TND = 22.5937 GMD
19 ago 2024	1 GMD = 0.0446 TND	1 TND = 22.4227 GMD
20 ago 2024	1 GMD = 0.0437 TND	1 TND = 22.8933 GMD
21 ago 2024	1 GMD = 0.0436 TND	1 TND = 22.9455 GMD
22 ago 2024	1 GMD = 0.0437 TND	1 TND = 22.8897 GMD
23 ago 2024	1 GMD = 0.0436 TND	1 TND = 22.933 GMD
24 ago 2024	1 GMD = 0.0432 TND	1 TND = 23.1241 GMD
25 ago 2024	1 GMD = 0.0432 TND	1 TND = 23.1241 GMD
26 ago 2024	1 GMD = 0.0435 TND	1 TND = 22.9858 GMD
27 ago 2024	1 GMD = 0.0428 TND	1 TND = 23.3398 GMD
28 ago 2024	1 GMD = 0.0428 TND	1 TND = 23.3811 GMD
29 ago 2024	1 GMD = 0.0439 TND	1 TND = 22.7842 GMD
30 ago 2024	1 GMD = 0.0432 TND	1 TND = 23.1692 GMD
31 ago 2024	1 GMD = 0.0433 TND	1 TND = 23.0895 GMD

Sep 2024

Data	GMD-TND	TND-GMD
01 set 2024	1 GMD = 0.0432 TND	1 TND = 23.1343 GMD
02 set 2024	1 GMD = 0.0433 TND	1 TND = 23.0935 GMD
03 set 2024	1 GMD = 0.0435 TND	1 TND = 22.9665 GMD
04 set 2024	1 GMD = 0.043 TND	1 TND = 23.2401 GMD
05 set 2024	1 GMD = 0.0438 TND	1 TND = 22.851 GMD
06 set 2024	1 GMD = 0.044 TND	1 TND = 22.7268 GMD
07 set 2024	1 GMD = 0.0434 TND	1 TND = 23.0335 GMD
08 set 2024	1 GMD = 0.0434 TND	1 TND = 23.0335 GMD
09 set 2024	1 GMD = 0.0436 TND	1 TND = 22.9158 GMD
10 set 2024	1 GMD = 0.0433 TND	1 TND = 23.0698 GMD
11 set 2024	1 GMD = 0.0433 TND	1 TND = 23.1084 GMD
12 set 2024	1 GMD = 0.043 TND	1 TND = 23.2615 GMD
13 set 2024	1 GMD = 0.0429 TND	1 TND = 23.2981 GMD
14 set 2024	1 GMD = 0.0431 TND	1 TND = 23.2148 GMD
15 set 2024	1 GMD = 0.0431 TND	1 TND = 23.2148 GMD
16 set 2024	1 GMD = 0.0431 TND	1 TND = 23.2214 GMD
17 set 2024	1 GMD = 0.0433 TND	1 TND = 23.1162 GMD
18 set 2024	1 GMD = 0.0439 TND	1 TND = 22.7701 GMD
19 set 2024	1 GMD = 0.044 TND	1 TND = 22.7477 GMD
20 set 2024	1 GMD = 0.0442 TND	1 TND = 22.6006 GMD
21 set 2024	1 GMD = 0.0442 TND	1 TND = 22.6438 GMD
22 set 2024	1 GMD = 0.0442 TND	1 TND = 22.6438 GMD
23 set 2024	1 GMD = 0.0442 TND	1 TND = 22.5996 GMD
24 set 2024	1 GMD = 0.0439 TND	1 TND = 22.7618 GMD
25 set 2024	1 GMD = 0.0441 TND	1 TND = 22.6724 GMD
26 set 2024	1 GMD = 0.0444 TND	1 TND = 22.5316 GMD
27 set 2024	1 GMD = 0.0441 TND	1 TND = 22.6624 GMD
28 set 2024	1 GMD = 0.0444 TND	1 TND = 22.5378 GMD
29 set 2024	1 GMD = 0.0444 TND	1 TND = 22.5378 GMD
30 set 2024	1 GMD = 0.0443 TND	1 TND = 22.5739 GMD

Oct 2024

Data	GMD-TND	TND-GMD
01 out 2024	1 GMD = 0.0434 TND	1 TND = 23.025 GMD
02 out 2024	1 GMD = 0.0438 TND	1 TND = 22.8323 GMD
03 out 2024	1 GMD = 0.0438 TND	1 TND = 22.8436 GMD
04 out 2024	1 GMD = 0.0443 TND	1 TND = 22.5639 GMD
05 out 2024	1 GMD = 0.0445 TND	1 TND = 22.4639 GMD
06 out 2024	1 GMD = 0.0445 TND	1 TND = 22.4639 GMD
07 out 2024	1 GMD = 0.0445 TND	1 TND = 22.4577 GMD
08 out 2024	1 GMD = 0.0445 TND	1 TND = 22.4941 GMD
09 out 2024	1 GMD = 0.0455 TND	1 TND = 21.9869 GMD
10 out 2024	1 GMD = 0.045 TND	1 TND = 22.2149 GMD
11 out 2024	1 GMD = 0.0453 TND	1 TND = 22.0752 GMD
12 out 2024	1 GMD = 0.0449 TND	1 TND = 22.2808 GMD
13 out 2024	1 GMD = 0.0448 TND	1 TND = 22.3064 GMD
14 out 2024	1 GMD = 0.0449 TND	1 TND = 22.2492 GMD
15 out 2024	1 GMD = 0.0449 TND	1 TND = 22.2765 GMD
16 out 2024	1 GMD = 0.0451 TND	1 TND = 22.1721 GMD
17 out 2024	1 GMD = 0.0439 TND	1 TND = 22.7982 GMD
18 out 2024	1 GMD = 0.0445 TND	1 TND = 22.461 GMD
19 out 2024	1 GMD = 0.0441 TND	1 TND = 22.6906 GMD
20 out 2024	1 GMD = 0.0441 TND	1 TND = 22.6906 GMD
21 out 2024	1 GMD = 0.0442 TND	1 TND = 22.6368 GMD
22 out 2024	1 GMD = 0.0443 TND	1 TND = 22.5774 GMD
23 out 2024	1 GMD = 0.0445 TND	1 TND = 22.4512 GMD
24 out 2024	1 GMD = 0.0445 TND	1 TND = 22.4792 GMD
25 out 2024	1 GMD = 0.0446 TND	1 TND = 22.4022 GMD
26 out 2024	1 GMD = 0.0447 TND	1 TND = 22.3574 GMD
27 out 2024	1 GMD = 0.0447 TND	1 TND = 22.3574 GMD
28 out 2024	1 GMD = 0.0447 TND	1 TND = 22.3745 GMD
29 out 2024	1 GMD = 0.0443 TND	1 TND = 22.5953 GMD
30 out 2024	1 GMD = 0.0447 TND	1 TND = 22.3618 GMD
31 out 2024	1 GMD = 0.0444 TND	1 TND = 22.4994 GMD

Nov 2024

Data	GMD-TND	TND-GMD
01 nov 2024	1 GMD = 0.0436 TND	1 TND = 22.9256 GMD
02 nov 2024	1 GMD = 0.0433 TND	1 TND = 23.1102 GMD
03 nov 2024	1 GMD = 0.0433 TND	1 TND = 23.1204 GMD
04 nov 2024	1 GMD = 0.0432 TND	1 TND = 23.1492 GMD
05 nov 2024	1 GMD = 0.0433 TND	1 TND = 23.1146 GMD
06 nov 2024	1 GMD = 0.0438 TND	1 TND = 22.8216 GMD
07 nov 2024	1 GMD = 0.0435 TND	1 TND = 22.9816 GMD
08 nov 2024	1 GMD = 0.0434 TND	1 TND = 23.0154 GMD
09 nov 2024	1 GMD = 0.0437 TND	1 TND = 22.9017 GMD
10 nov 2024	1 GMD = 0.0437 TND	1 TND = 22.9017 GMD
11 nov 2024	1 GMD = 0.0438 TND	1 TND = 22.8524 GMD
12 nov 2024	1 GMD = 0.044 TND	1 TND = 22.7301 GMD
13 nov 2024	1 GMD = 0.0441 TND	1 TND = 22.6998 GMD
14 nov 2024	1 GMD = 0.0445 TND	1 TND = 22.4829 GMD
15 nov 2024	1 GMD = 0.0445 TND	1 TND = 22.4893 GMD
16 nov 2024	1 GMD = 0.0446 TND	1 TND = 22.4367 GMD
17 nov 2024	1 GMD = 0.0446 TND	1 TND = 22.4367 GMD
18 nov 2024	1 GMD = 0.0445 TND	1 TND = 22.4505 GMD
19 nov 2024	1 GMD = 0.0444 TND	1 TND = 22.5312 GMD
20 nov 2024	1 GMD = 0.0448 TND	1 TND = 22.3329 GMD
21 nov 2024	1 GMD = 0.0445 TND	1 TND = 22.475 GMD

Informação sobre as taxas de câmbio de GMD-TND e TND-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias