> Taxas de câmbio GMD-TJS e TJS-GMD - 2025

Taxas de câmbio GMD-TJS e TJS-GMD - 2025

Taxas de câmbio de GMD-TJS e TJS-GMD

Verifique abaixo as taxas de câmbio para GMD-TJS e TJS-GMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GMD = 0,1476 TJS

1 TJS = 6,7741 GMD

1A 2A 3A

GMD para TJSTJS para GMD

Jan 2025

Data	GMD-TJS	TJS-GMD
01 jan 2025	1 GMD = 0.1513 TJS	1 TJS = 6.6099 GMD
02 jan 2025	1 GMD = 0.1514 TJS	1 TJS = 6.6049 GMD
03 jan 2025	1 GMD = 0.1507 TJS	1 TJS = 6.6345 GMD
04 jan 2025	1 GMD = 0.1504 TJS	1 TJS = 6.6475 GMD
05 jan 2025	1 GMD = 0.1504 TJS	1 TJS = 6.6475 GMD
06 jan 2025	1 GMD = 0.1506 TJS	1 TJS = 6.6389 GMD
07 jan 2025	1 GMD = 0.1529 TJS	1 TJS = 6.5389 GMD
08 jan 2025	1 GMD = 0.1553 TJS	1 TJS = 6.4371 GMD
09 jan 2025	1 GMD = 0.1539 TJS	1 TJS = 6.4964 GMD
10 jan 2025	1 GMD = 0.1526 TJS	1 TJS = 6.5539 GMD
11 jan 2025	1 GMD = 0.1533 TJS	1 TJS = 6.5252 GMD
12 jan 2025	1 GMD = 0.1533 TJS	1 TJS = 6.5252 GMD
13 jan 2025	1 GMD = 0.1529 TJS	1 TJS = 6.5389 GMD
14 jan 2025	1 GMD = 0.152 TJS	1 TJS = 6.5795 GMD
15 jan 2025	1 GMD = 0.1528 TJS	1 TJS = 6.5428 GMD
16 jan 2025	1 GMD = 0.1525 TJS	1 TJS = 6.5558 GMD
17 jan 2025	1 GMD = 0.1538 TJS	1 TJS = 6.503 GMD
18 jan 2025	1 GMD = 0.1505 TJS	1 TJS = 6.6428 GMD
19 jan 2025	1 GMD = 0.1505 TJS	1 TJS = 6.6428 GMD
20 jan 2025	1 GMD = 0.1508 TJS	1 TJS = 6.6332 GMD
21 jan 2025	1 GMD = 0.1504 TJS	1 TJS = 6.651 GMD
22 jan 2025	1 GMD = 0.1495 TJS	1 TJS = 6.6872 GMD
23 jan 2025	1 GMD = 0.15 TJS	1 TJS = 6.6659 GMD
24 jan 2025	1 GMD = 0.1514 TJS	1 TJS = 6.6035 GMD
25 jan 2025	1 GMD = 0.1501 TJS	1 TJS = 6.6641 GMD
26 jan 2025	1 GMD = 0.1501 TJS	1 TJS = 6.6641 GMD
27 jan 2025	1 GMD = 0.1505 TJS	1 TJS = 6.6426 GMD
28 jan 2025	1 GMD = 0.1486 TJS	1 TJS = 6.7308 GMD
29 jan 2025	1 GMD = 0.1515 TJS	1 TJS = 6.6013 GMD
30 jan 2025	1 GMD = 0.1513 TJS	1 TJS = 6.6092 GMD
31 jan 2025	1 GMD = 0.1508 TJS	1 TJS = 6.633 GMD

Feb 2025

Data	GMD-TJS	TJS-GMD
01 fev 2025	1 GMD = 0.1508 TJS	1 TJS = 6.6329 GMD
02 fev 2025	1 GMD = 0.151 TJS	1 TJS = 6.6219 GMD
03 fev 2025	1 GMD = 0.1503 TJS	1 TJS = 6.6545 GMD
04 fev 2025	1 GMD = 0.1503 TJS	1 TJS = 6.6517 GMD
05 fev 2025	1 GMD = 0.1517 TJS	1 TJS = 6.5941 GMD
06 fev 2025	1 GMD = 0.1516 TJS	1 TJS = 6.5947 GMD
07 fev 2025	1 GMD = 0.1521 TJS	1 TJS = 6.5738 GMD
08 fev 2025	1 GMD = 0.1527 TJS	1 TJS = 6.5486 GMD
09 fev 2025	1 GMD = 0.1527 TJS	1 TJS = 6.5486 GMD
10 fev 2025	1 GMD = 0.1517 TJS	1 TJS = 6.5908 GMD
11 fev 2025	1 GMD = 0.1523 TJS	1 TJS = 6.5642 GMD
12 fev 2025	1 GMD = 0.1518 TJS	1 TJS = 6.5892 GMD
13 fev 2025	1 GMD = 0.1524 TJS	1 TJS = 6.5605 GMD
14 fev 2025	1 GMD = 0.1527 TJS	1 TJS = 6.548 GMD
15 fev 2025	1 GMD = 0.1522 TJS	1 TJS = 6.5701 GMD
16 fev 2025	1 GMD = 0.1522 TJS	1 TJS = 6.5701 GMD
17 fev 2025	1 GMD = 0.1524 TJS	1 TJS = 6.5596 GMD
18 fev 2025	1 GMD = 0.1526 TJS	1 TJS = 6.5521 GMD
19 fev 2025	1 GMD = 0.1515 TJS	1 TJS = 6.5992 GMD
20 fev 2025	1 GMD = 0.1513 TJS	1 TJS = 6.6086 GMD
21 fev 2025	1 GMD = 0.1515 TJS	1 TJS = 6.6023 GMD
22 fev 2025	1 GMD = 0.1514 TJS	1 TJS = 6.6032 GMD
23 fev 2025	1 GMD = 0.1514 TJS	1 TJS = 6.6032 GMD
24 fev 2025	1 GMD = 0.1514 TJS	1 TJS = 6.607 GMD
25 fev 2025	1 GMD = 0.1525 TJS	1 TJS = 6.5563 GMD
26 fev 2025	1 GMD = 0.1511 TJS	1 TJS = 6.6191 GMD
27 fev 2025	1 GMD = 0.1523 TJS	1 TJS = 6.5678 GMD
28 fev 2025	1 GMD = 0.151 TJS	1 TJS = 6.6233 GMD

Mar 2025

Data	GMD-TJS	TJS-GMD
01 mar 2025	1 GMD = 0.1525 TJS	1 TJS = 6.5576 GMD
02 mar 2025	1 GMD = 0.1525 TJS	1 TJS = 6.5576 GMD
03 mar 2025	1 GMD = 0.1527 TJS	1 TJS = 6.5472 GMD
04 mar 2025	1 GMD = 0.1524 TJS	1 TJS = 6.5599 GMD
05 mar 2025	1 GMD = 0.1512 TJS	1 TJS = 6.6155 GMD
06 mar 2025	1 GMD = 0.1525 TJS	1 TJS = 6.5593 GMD
07 mar 2025	1 GMD = 0.1525 TJS	1 TJS = 6.5565 GMD
08 mar 2025	1 GMD = 0.1513 TJS	1 TJS = 6.6114 GMD
09 mar 2025	1 GMD = 0.1526 TJS	1 TJS = 6.5521 GMD
10 mar 2025	1 GMD = 0.1525 TJS	1 TJS = 6.5567 GMD
11 mar 2025	1 GMD = 0.1514 TJS	1 TJS = 6.6053 GMD
12 mar 2025	1 GMD = 0.1515 TJS	1 TJS = 6.6007 GMD
13 mar 2025	1 GMD = 0.1514 TJS	1 TJS = 6.6061 GMD
14 mar 2025	1 GMD = 0.1512 TJS	1 TJS = 6.6135 GMD
15 mar 2025	1 GMD = 0.151 TJS	1 TJS = 6.6211 GMD
16 mar 2025	1 GMD = 0.1524 TJS	1 TJS = 6.5635 GMD
17 mar 2025	1 GMD = 0.1519 TJS	1 TJS = 6.5854 GMD
18 mar 2025	1 GMD = 0.1517 TJS	1 TJS = 6.5933 GMD
19 mar 2025	1 GMD = 0.1512 TJS	1 TJS = 6.6133 GMD
20 mar 2025	1 GMD = 0.1515 TJS	1 TJS = 6.6004 GMD
21 mar 2025	1 GMD = 0.1513 TJS	1 TJS = 6.6112 GMD
22 mar 2025	1 GMD = 0.1546 TJS	1 TJS = 6.4693 GMD
23 mar 2025	1 GMD = 0.1528 TJS	1 TJS = 6.5434 GMD
24 mar 2025	1 GMD = 0.1528 TJS	1 TJS = 6.5434 GMD
25 mar 2025	1 GMD = 0.1513 TJS	1 TJS = 6.6112 GMD
26 mar 2025	1 GMD = 0.1529 TJS	1 TJS = 6.5395 GMD
27 mar 2025	1 GMD = 0.1528 TJS	1 TJS = 6.5453 GMD
28 mar 2025	1 GMD = 0.1512 TJS	1 TJS = 6.6119 GMD
29 mar 2025	1 GMD = 0.151 TJS	1 TJS = 6.6238 GMD
30 mar 2025	1 GMD = 0.152 TJS	1 TJS = 6.5779 GMD
31 mar 2025	1 GMD = 0.152 TJS	1 TJS = 6.5783 GMD

Apr 2025

Data	GMD-TJS	TJS-GMD
01 abr 2025	1 GMD = 0.1509 TJS	1 TJS = 6.6266 GMD
02 abr 2025	1 GMD = 0.1515 TJS	1 TJS = 6.5987 GMD
03 abr 2025	1 GMD = 0.1511 TJS	1 TJS = 6.6178 GMD
04 abr 2025	1 GMD = 0.1518 TJS	1 TJS = 6.5856 GMD
05 abr 2025	1 GMD = 0.1532 TJS	1 TJS = 6.5285 GMD
06 abr 2025	1 GMD = 0.1532 TJS	1 TJS = 6.5285 GMD
07 abr 2025	1 GMD = 0.152 TJS	1 TJS = 6.5774 GMD
08 abr 2025	1 GMD = 0.1506 TJS	1 TJS = 6.6384 GMD
09 abr 2025	1 GMD = 0.1518 TJS	1 TJS = 6.5857 GMD
10 abr 2025	1 GMD = 0.1507 TJS	1 TJS = 6.6371 GMD
11 abr 2025	1 GMD = 0.1506 TJS	1 TJS = 6.6384 GMD
12 abr 2025	1 GMD = 0.1516 TJS	1 TJS = 6.5948 GMD
13 abr 2025	1 GMD = 0.152 TJS	1 TJS = 6.5807 GMD
14 abr 2025	1 GMD = 0.1524 TJS	1 TJS = 6.5614 GMD
15 abr 2025	1 GMD = 0.1518 TJS	1 TJS = 6.5898 GMD
16 abr 2025	1 GMD = 0.1504 TJS	1 TJS = 6.6471 GMD
17 abr 2025	1 GMD = 0.1501 TJS	1 TJS = 6.6609 GMD
18 abr 2025	1 GMD = 0.1501 TJS	1 TJS = 6.661 GMD
19 abr 2025	1 GMD = 0.1501 TJS	1 TJS = 6.6616 GMD
20 abr 2025	1 GMD = 0.1501 TJS	1 TJS = 6.6616 GMD
21 abr 2025	1 GMD = 0.1501 TJS	1 TJS = 6.661 GMD
22 abr 2025	1 GMD = 0.1489 TJS	1 TJS = 6.7141 GMD
23 abr 2025	1 GMD = 0.15 TJS	1 TJS = 6.6675 GMD
24 abr 2025	1 GMD = 0.1485 TJS	1 TJS = 6.7346 GMD
25 abr 2025	1 GMD = 0.148 TJS	1 TJS = 6.7576 GMD
26 abr 2025	1 GMD = 0.1469 TJS	1 TJS = 6.8056 GMD
27 abr 2025	1 GMD = 0.1469 TJS	1 TJS = 6.8056 GMD
28 abr 2025	1 GMD = 0.1466 TJS	1 TJS = 6.8229 GMD
29 abr 2025	1 GMD = 0.1487 TJS	1 TJS = 6.7256 GMD
30 abr 2025	1 GMD = 0.1474 TJS	1 TJS = 6.7855 GMD

May 2025

Data	GMD-TJS	TJS-GMD
01 mai 2025	1 GMD = 0.1479 TJS	1 TJS = 6.7633 GMD
02 mai 2025	1 GMD = 0.1448 TJS	1 TJS = 6.9073 GMD
03 mai 2025	1 GMD = 0.1451 TJS	1 TJS = 6.8923 GMD
04 mai 2025	1 GMD = 0.1451 TJS	1 TJS = 6.8923 GMD
05 mai 2025	1 GMD = 0.1453 TJS	1 TJS = 6.8821 GMD
06 mai 2025	1 GMD = 0.1451 TJS	1 TJS = 6.8928 GMD
07 mai 2025	1 GMD = 0.1461 TJS	1 TJS = 6.8435 GMD
08 mai 2025	1 GMD = 0.1443 TJS	1 TJS = 6.9312 GMD
09 mai 2025	1 GMD = 0.1447 TJS	1 TJS = 6.9112 GMD
10 mai 2025	1 GMD = 0.1447 TJS	1 TJS = 6.9114 GMD
11 mai 2025	1 GMD = 0.1447 TJS	1 TJS = 6.9114 GMD
12 mai 2025	1 GMD = 0.1454 TJS	1 TJS = 6.8753 GMD
13 mai 2025	1 GMD = 0.145 TJS	1 TJS = 6.8976 GMD
14 mai 2025	1 GMD = 0.1441 TJS	1 TJS = 6.9378 GMD
15 mai 2025	1 GMD = 0.1429 TJS	1 TJS = 6.9962 GMD
16 mai 2025	1 GMD = 0.1431 TJS	1 TJS = 6.9867 GMD
17 mai 2025	1 GMD = 0.1427 TJS	1 TJS = 7.0096 GMD
18 mai 2025	1 GMD = 0.1427 TJS	1 TJS = 7.0096 GMD
19 mai 2025	1 GMD = 0.1424 TJS	1 TJS = 7.0219 GMD
20 mai 2025	1 GMD = 0.1416 TJS	1 TJS = 7.0622 GMD
21 mai 2025	1 GMD = 0.1417 TJS	1 TJS = 7.0579 GMD
22 mai 2025	1 GMD = 0.1413 TJS	1 TJS = 7.0775 GMD
23 mai 2025	1 GMD = 0.1424 TJS	1 TJS = 7.022 GMD
24 mai 2025	1 GMD = 0.1421 TJS	1 TJS = 7.0361 GMD
25 mai 2025	1 GMD = 0.1421 TJS	1 TJS = 7.0361 GMD
26 mai 2025	1 GMD = 0.1406 TJS	1 TJS = 7.1104 GMD
27 mai 2025	1 GMD = 0.14 TJS	1 TJS = 7.1436 GMD
28 mai 2025	1 GMD = 0.1386 TJS	1 TJS = 7.2159 GMD
29 mai 2025	1 GMD = 0.1386 TJS	1 TJS = 7.2148 GMD
30 mai 2025	1 GMD = 0.1388 TJS	1 TJS = 7.2035 GMD
31 mai 2025	1 GMD = 0.1388 TJS	1 TJS = 7.2035 GMD

Jun 2025

Data	GMD-TJS	TJS-GMD
01 jun 2025	1 GMD = 0.1388 TJS	1 TJS = 7.2035 GMD
02 jun 2025	1 GMD = 0.1388 TJS	1 TJS = 7.205 GMD
03 jun 2025	1 GMD = 0.1376 TJS	1 TJS = 7.2693 GMD
04 jun 2025	1 GMD = 0.1374 TJS	1 TJS = 7.2759 GMD
05 jun 2025	1 GMD = 0.1413 TJS	1 TJS = 7.0772 GMD
06 jun 2025	1 GMD = 0.1402 TJS	1 TJS = 7.1325 GMD
07 jun 2025	1 GMD = 0.1395 TJS	1 TJS = 7.1696 GMD
08 jun 2025	1 GMD = 0.1395 TJS	1 TJS = 7.1696 GMD
09 jun 2025	1 GMD = 0.1396 TJS	1 TJS = 7.1642 GMD
10 jun 2025	1 GMD = 0.1394 TJS	1 TJS = 7.1718 GMD
11 jun 2025	1 GMD = 0.1419 TJS	1 TJS = 7.0474 GMD
12 jun 2025	1 GMD = 0.1437 TJS	1 TJS = 6.9577 GMD
13 jun 2025	1 GMD = 0.1433 TJS	1 TJS = 6.9767 GMD
14 jun 2025	1 GMD = 0.1426 TJS	1 TJS = 7.0114 GMD
15 jun 2025	1 GMD = 0.1426 TJS	1 TJS = 7.0114 GMD
16 jun 2025	1 GMD = 0.1436 TJS	1 TJS = 6.9626 GMD
17 jun 2025	1 GMD = 0.1385 TJS	1 TJS = 7.2226 GMD
18 jun 2025	1 GMD = 0.1405 TJS	1 TJS = 7.1181 GMD
19 jun 2025	1 GMD = 0.1383 TJS	1 TJS = 7.229 GMD
20 jun 2025	1 GMD = 0.1382 TJS	1 TJS = 7.2369 GMD
21 jun 2025	1 GMD = 0.1381 TJS	1 TJS = 7.243 GMD
22 jun 2025	1 GMD = 0.1381 TJS	1 TJS = 7.243 GMD
23 jun 2025	1 GMD = 0.138 TJS	1 TJS = 7.2453 GMD
24 jun 2025	1 GMD = 0.1376 TJS	1 TJS = 7.266 GMD
25 jun 2025	1 GMD = 0.1383 TJS	1 TJS = 7.2292 GMD
26 jun 2025	1 GMD = 0.1385 TJS	1 TJS = 7.2204 GMD
27 jun 2025	1 GMD = 0.1378 TJS	1 TJS = 7.2563 GMD
28 jun 2025	1 GMD = 0.1378 TJS	1 TJS = 7.2572 GMD
29 jun 2025	1 GMD = 0.1378 TJS	1 TJS = 7.2572 GMD
30 jun 2025	1 GMD = 0.1385 TJS	1 TJS = 7.2211 GMD

Jul 2025

Data	GMD-TJS	TJS-GMD
01 jul 2025	1 GMD = 0.1381 TJS	1 TJS = 7.2398 GMD
02 jul 2025	1 GMD = 0.1377 TJS	1 TJS = 7.2606 GMD
03 jul 2025	1 GMD = 0.1356 TJS	1 TJS = 7.3741 GMD
04 jul 2025	1 GMD = 0.136 TJS	1 TJS = 7.3542 GMD
05 jul 2025	1 GMD = 0.136 TJS	1 TJS = 7.353 GMD
06 jul 2025	1 GMD = 0.136 TJS	1 TJS = 7.353 GMD

Informação sobre as taxas de câmbio de GMD-TJS e TJS-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias