currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GMD-TJS e TJS-GMD - 2025

Taxas de câmbio GMD-TJS e TJS-GMD - 2025

Taxas de câmbio de GMD-TJS e TJS-GMD

Verifique abaixo as taxas de câmbio para GMD-TJS e TJS-GMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GMD = 0,1517 TJS
1 TJS = 6,591 GMD
1A 2A 3A

Jan 2025

DataGMD-TJSTJS-GMD
01 jan 2025 1 GMD = 0.1513 TJS 1 TJS = 6.6099 GMD
02 jan 2025 1 GMD = 0.1514 TJS 1 TJS = 6.6049 GMD
03 jan 2025 1 GMD = 0.1507 TJS 1 TJS = 6.6345 GMD
04 jan 2025 1 GMD = 0.1504 TJS 1 TJS = 6.6475 GMD
05 jan 2025 1 GMD = 0.1504 TJS 1 TJS = 6.6475 GMD
06 jan 2025 1 GMD = 0.1506 TJS 1 TJS = 6.6389 GMD
07 jan 2025 1 GMD = 0.1529 TJS 1 TJS = 6.5389 GMD
08 jan 2025 1 GMD = 0.1553 TJS 1 TJS = 6.4371 GMD
09 jan 2025 1 GMD = 0.1539 TJS 1 TJS = 6.4964 GMD
10 jan 2025 1 GMD = 0.1526 TJS 1 TJS = 6.5539 GMD
11 jan 2025 1 GMD = 0.1533 TJS 1 TJS = 6.5252 GMD
12 jan 2025 1 GMD = 0.1533 TJS 1 TJS = 6.5252 GMD
13 jan 2025 1 GMD = 0.1529 TJS 1 TJS = 6.5389 GMD
14 jan 2025 1 GMD = 0.152 TJS 1 TJS = 6.5795 GMD
15 jan 2025 1 GMD = 0.1528 TJS 1 TJS = 6.5428 GMD
16 jan 2025 1 GMD = 0.1525 TJS 1 TJS = 6.5558 GMD
17 jan 2025 1 GMD = 0.1538 TJS 1 TJS = 6.503 GMD
18 jan 2025 1 GMD = 0.1505 TJS 1 TJS = 6.6428 GMD
19 jan 2025 1 GMD = 0.1505 TJS 1 TJS = 6.6428 GMD
20 jan 2025 1 GMD = 0.1508 TJS 1 TJS = 6.6332 GMD
21 jan 2025 1 GMD = 0.1504 TJS 1 TJS = 6.651 GMD
22 jan 2025 1 GMD = 0.1495 TJS 1 TJS = 6.6872 GMD
23 jan 2025 1 GMD = 0.15 TJS 1 TJS = 6.6659 GMD
24 jan 2025 1 GMD = 0.1514 TJS 1 TJS = 6.6035 GMD
25 jan 2025 1 GMD = 0.1501 TJS 1 TJS = 6.6641 GMD
26 jan 2025 1 GMD = 0.1501 TJS 1 TJS = 6.6641 GMD
27 jan 2025 1 GMD = 0.1505 TJS 1 TJS = 6.6426 GMD
28 jan 2025 1 GMD = 0.1486 TJS 1 TJS = 6.7308 GMD
29 jan 2025 1 GMD = 0.1515 TJS 1 TJS = 6.6013 GMD
30 jan 2025 1 GMD = 0.1513 TJS 1 TJS = 6.6092 GMD
31 jan 2025 1 GMD = 0.1508 TJS 1 TJS = 6.633 GMD

Feb 2025

DataGMD-TJSTJS-GMD
01 fev 2025 1 GMD = 0.1508 TJS 1 TJS = 6.6329 GMD
02 fev 2025 1 GMD = 0.151 TJS 1 TJS = 6.6219 GMD
03 fev 2025 1 GMD = 0.1503 TJS 1 TJS = 6.6545 GMD
04 fev 2025 1 GMD = 0.1503 TJS 1 TJS = 6.6517 GMD
05 fev 2025 1 GMD = 0.1517 TJS 1 TJS = 6.5941 GMD
06 fev 2025 1 GMD = 0.1516 TJS 1 TJS = 6.5947 GMD
07 fev 2025 1 GMD = 0.1521 TJS 1 TJS = 6.5738 GMD
08 fev 2025 1 GMD = 0.1527 TJS 1 TJS = 6.5486 GMD
09 fev 2025 1 GMD = 0.1527 TJS 1 TJS = 6.5486 GMD
10 fev 2025 1 GMD = 0.1517 TJS 1 TJS = 6.5908 GMD
11 fev 2025 1 GMD = 0.1523 TJS 1 TJS = 6.5642 GMD
12 fev 2025 1 GMD = 0.1518 TJS 1 TJS = 6.5892 GMD
13 fev 2025 1 GMD = 0.1524 TJS 1 TJS = 6.5605 GMD
14 fev 2025 1 GMD = 0.1527 TJS 1 TJS = 6.548 GMD
15 fev 2025 1 GMD = 0.1522 TJS 1 TJS = 6.5701 GMD
16 fev 2025 1 GMD = 0.1522 TJS 1 TJS = 6.5701 GMD
17 fev 2025 1 GMD = 0.1524 TJS 1 TJS = 6.5596 GMD
18 fev 2025 1 GMD = 0.1526 TJS 1 TJS = 6.5521 GMD
19 fev 2025 1 GMD = 0.1515 TJS 1 TJS = 6.5992 GMD
20 fev 2025 1 GMD = 0.1513 TJS 1 TJS = 6.6086 GMD
21 fev 2025 1 GMD = 0.1515 TJS 1 TJS = 6.6023 GMD
22 fev 2025 1 GMD = 0.1514 TJS 1 TJS = 6.6032 GMD
23 fev 2025 1 GMD = 0.1514 TJS 1 TJS = 6.6032 GMD
24 fev 2025 1 GMD = 0.1514 TJS 1 TJS = 6.607 GMD
25 fev 2025 1 GMD = 0.1525 TJS 1 TJS = 6.5563 GMD
26 fev 2025 1 GMD = 0.1511 TJS 1 TJS = 6.6191 GMD
27 fev 2025 1 GMD = 0.1523 TJS 1 TJS = 6.5678 GMD
28 fev 2025 1 GMD = 0.151 TJS 1 TJS = 6.6233 GMD

Mar 2025

DataGMD-TJSTJS-GMD
01 mar 2025 1 GMD = 0.1525 TJS 1 TJS = 6.5576 GMD
02 mar 2025 1 GMD = 0.1525 TJS 1 TJS = 6.5576 GMD
03 mar 2025 1 GMD = 0.1527 TJS 1 TJS = 6.5472 GMD
04 mar 2025 1 GMD = 0.1524 TJS 1 TJS = 6.5599 GMD
05 mar 2025 1 GMD = 0.1512 TJS 1 TJS = 6.6155 GMD
06 mar 2025 1 GMD = 0.1525 TJS 1 TJS = 6.5593 GMD
07 mar 2025 1 GMD = 0.1525 TJS 1 TJS = 6.5565 GMD
08 mar 2025 1 GMD = 0.1513 TJS 1 TJS = 6.6114 GMD
09 mar 2025 1 GMD = 0.1526 TJS 1 TJS = 6.5521 GMD
10 mar 2025 1 GMD = 0.1525 TJS 1 TJS = 6.5567 GMD
11 mar 2025 1 GMD = 0.1514 TJS 1 TJS = 6.6053 GMD
12 mar 2025 1 GMD = 0.1515 TJS 1 TJS = 6.6007 GMD
13 mar 2025 1 GMD = 0.1514 TJS 1 TJS = 6.6061 GMD
14 mar 2025 1 GMD = 0.1512 TJS 1 TJS = 6.6135 GMD
15 mar 2025 1 GMD = 0.151 TJS 1 TJS = 6.6211 GMD
16 mar 2025 1 GMD = 0.1524 TJS 1 TJS = 6.5635 GMD
17 mar 2025 1 GMD = 0.1519 TJS 1 TJS = 6.5854 GMD
18 mar 2025 1 GMD = 0.1517 TJS 1 TJS = 6.5933 GMD
19 mar 2025 1 GMD = 0.1512 TJS 1 TJS = 6.6133 GMD
20 mar 2025 1 GMD = 0.1515 TJS 1 TJS = 6.6004 GMD
21 mar 2025 1 GMD = 0.1513 TJS 1 TJS = 6.6112 GMD
22 mar 2025 1 GMD = 0.1546 TJS 1 TJS = 6.4693 GMD
23 mar 2025 1 GMD = 0.1528 TJS 1 TJS = 6.5434 GMD
24 mar 2025 1 GMD = 0.1528 TJS 1 TJS = 6.5434 GMD
25 mar 2025 1 GMD = 0.1513 TJS 1 TJS = 6.6112 GMD
26 mar 2025 1 GMD = 0.1529 TJS 1 TJS = 6.5395 GMD
27 mar 2025 1 GMD = 0.1528 TJS 1 TJS = 6.5453 GMD
28 mar 2025 1 GMD = 0.1512 TJS 1 TJS = 6.6119 GMD
29 mar 2025 1 GMD = 0.151 TJS 1 TJS = 6.6238 GMD
30 mar 2025 1 GMD = 0.152 TJS 1 TJS = 6.5779 GMD
31 mar 2025 1 GMD = 0.152 TJS 1 TJS = 6.5783 GMD

Apr 2025

DataGMD-TJSTJS-GMD
01 abr 2025 1 GMD = 0.1509 TJS 1 TJS = 6.6266 GMD
02 abr 2025 1 GMD = 0.1515 TJS 1 TJS = 6.5987 GMD
03 abr 2025 1 GMD = 0.1511 TJS 1 TJS = 6.6178 GMD
04 abr 2025 1 GMD = 0.1511 TJS 1 TJS = 6.6178 GMD

Informação sobre as taxas de câmbio de GMD-TJS e TJS-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats