currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GMD-THB e THB-GMD - 2025

Taxas de câmbio GMD-THB e THB-GMD - 2025

Taxas de câmbio de GMD-THB e THB-GMD

Verifique abaixo as taxas de câmbio para GMD-THB e THB-GMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GMD = 0,4669 THB
1 THB = 2,142 GMD
1A 2A 3A

Jan 2025

DataGMD-THBTHB-GMD
01 jan 2025 1 GMD = 0.4745 THB 1 THB = 2.1076 GMD
02 jan 2025 1 GMD = 0.4756 THB 1 THB = 2.1027 GMD
03 jan 2025 1 GMD = 0.4749 THB 1 THB = 2.1058 GMD
04 jan 2025 1 GMD = 0.4761 THB 1 THB = 2.1003 GMD
05 jan 2025 1 GMD = 0.4761 THB 1 THB = 2.1003 GMD
06 jan 2025 1 GMD = 0.474 THB 1 THB = 2.1096 GMD
07 jan 2025 1 GMD = 0.4823 THB 1 THB = 2.0734 GMD
08 jan 2025 1 GMD = 0.4923 THB 1 THB = 2.0314 GMD
09 jan 2025 1 GMD = 0.4874 THB 1 THB = 2.0515 GMD
10 jan 2025 1 GMD = 0.4836 THB 1 THB = 2.0676 GMD
11 jan 2025 1 GMD = 0.4857 THB 1 THB = 2.059 GMD
12 jan 2025 1 GMD = 0.4857 THB 1 THB = 2.059 GMD
13 jan 2025 1 GMD = 0.4861 THB 1 THB = 2.0574 GMD
14 jan 2025 1 GMD = 0.483 THB 1 THB = 2.0703 GMD
15 jan 2025 1 GMD = 0.4853 THB 1 THB = 2.0608 GMD
16 jan 2025 1 GMD = 0.4838 THB 1 THB = 2.0671 GMD
17 jan 2025 1 GMD = 0.4855 THB 1 THB = 2.0597 GMD
18 jan 2025 1 GMD = 0.476 THB 1 THB = 2.1009 GMD
19 jan 2025 1 GMD = 0.476 THB 1 THB = 2.1009 GMD
20 jan 2025 1 GMD = 0.4738 THB 1 THB = 2.1107 GMD
21 jan 2025 1 GMD = 0.4697 THB 1 THB = 2.1289 GMD
22 jan 2025 1 GMD = 0.4666 THB 1 THB = 2.1431 GMD
23 jan 2025 1 GMD = 0.4661 THB 1 THB = 2.1456 GMD
24 jan 2025 1 GMD = 0.4676 THB 1 THB = 2.1388 GMD
25 jan 2025 1 GMD = 0.4633 THB 1 THB = 2.1586 GMD
26 jan 2025 1 GMD = 0.4633 THB 1 THB = 2.1586 GMD
27 jan 2025 1 GMD = 0.4639 THB 1 THB = 2.1555 GMD
28 jan 2025 1 GMD = 0.4609 THB 1 THB = 2.1694 GMD
29 jan 2025 1 GMD = 0.469 THB 1 THB = 2.1324 GMD
30 jan 2025 1 GMD = 0.4682 THB 1 THB = 2.1359 GMD
31 jan 2025 1 GMD = 0.4636 THB 1 THB = 2.157 GMD

Feb 2025

DataGMD-THBTHB-GMD
01 fev 2025 1 GMD = 0.466 THB 1 THB = 2.1457 GMD
02 fev 2025 1 GMD = 0.4661 THB 1 THB = 2.1454 GMD
03 fev 2025 1 GMD = 0.4684 THB 1 THB = 2.1349 GMD
04 fev 2025 1 GMD = 0.4667 THB 1 THB = 2.1427 GMD
05 fev 2025 1 GMD = 0.4662 THB 1 THB = 2.1452 GMD
06 fev 2025 1 GMD = 0.4687 THB 1 THB = 2.1333 GMD
07 fev 2025 1 GMD = 0.4675 THB 1 THB = 2.1392 GMD
08 fev 2025 1 GMD = 0.4708 THB 1 THB = 2.1242 GMD
09 fev 2025 1 GMD = 0.4708 THB 1 THB = 2.1242 GMD
10 fev 2025 1 GMD = 0.4713 THB 1 THB = 2.1219 GMD
11 fev 2025 1 GMD = 0.4761 THB 1 THB = 2.1003 GMD
12 fev 2025 1 GMD = 0.474 THB 1 THB = 2.1096 GMD
13 fev 2025 1 GMD = 0.474 THB 1 THB = 2.1098 GMD
14 fev 2025 1 GMD = 0.4706 THB 1 THB = 2.125 GMD
15 fev 2025 1 GMD = 0.4718 THB 1 THB = 2.1194 GMD
16 fev 2025 1 GMD = 0.4718 THB 1 THB = 2.1194 GMD
17 fev 2025 1 GMD = 0.4716 THB 1 THB = 2.1206 GMD
18 fev 2025 1 GMD = 0.4711 THB 1 THB = 2.1228 GMD
19 fev 2025 1 GMD = 0.4684 THB 1 THB = 2.1351 GMD
20 fev 2025 1 GMD = 0.4684 THB 1 THB = 2.1347 GMD
21 fev 2025 1 GMD = 0.4668 THB 1 THB = 2.1423 GMD
22 fev 2025 1 GMD = 0.4662 THB 1 THB = 2.1452 GMD
23 fev 2025 1 GMD = 0.4662 THB 1 THB = 2.1452 GMD
24 fev 2025 1 GMD = 0.4654 THB 1 THB = 2.1486 GMD
25 fev 2025 1 GMD = 0.4718 THB 1 THB = 2.1197 GMD
26 fev 2025 1 GMD = 0.4685 THB 1 THB = 2.1343 GMD
27 fev 2025 1 GMD = 0.4743 THB 1 THB = 2.1082 GMD
28 fev 2025 1 GMD = 0.4725 THB 1 THB = 2.1166 GMD

Mar 2025

DataGMD-THBTHB-GMD
01 mar 2025 1 GMD = 0.479 THB 1 THB = 2.0876 GMD
02 mar 2025 1 GMD = 0.4786 THB 1 THB = 2.0895 GMD
03 mar 2025 1 GMD = 0.4787 THB 1 THB = 2.0891 GMD
04 mar 2025 1 GMD = 0.4714 THB 1 THB = 2.1212 GMD
05 mar 2025 1 GMD = 0.4679 THB 1 THB = 2.1374 GMD
06 mar 2025 1 GMD = 0.4716 THB 1 THB = 2.1204 GMD
07 mar 2025 1 GMD = 0.4701 THB 1 THB = 2.127 GMD
08 mar 2025 1 GMD = 0.4669 THB 1 THB = 2.1418 GMD
09 mar 2025 1 GMD = 0.4721 THB 1 THB = 2.1183 GMD
10 mar 2025 1 GMD = 0.47 THB 1 THB = 2.1276 GMD
11 mar 2025 1 GMD = 0.4697 THB 1 THB = 2.1288 GMD
12 mar 2025 1 GMD = 0.4696 THB 1 THB = 2.1294 GMD
13 mar 2025 1 GMD = 0.4692 THB 1 THB = 2.1313 GMD
14 mar 2025 1 GMD = 0.4677 THB 1 THB = 2.1383 GMD
15 mar 2025 1 GMD = 0.4671 THB 1 THB = 2.1409 GMD
16 mar 2025 1 GMD = 0.4687 THB 1 THB = 2.1336 GMD
17 mar 2025 1 GMD = 0.4671 THB 1 THB = 2.1409 GMD
18 mar 2025 1 GMD = 0.466 THB 1 THB = 2.146 GMD
19 mar 2025 1 GMD = 0.4662 THB 1 THB = 2.1449 GMD
20 mar 2025 1 GMD = 0.4669 THB 1 THB = 2.1416 GMD
21 mar 2025 1 GMD = 0.468 THB 1 THB = 2.1366 GMD
22 mar 2025 1 GMD = 0.4811 THB 1 THB = 2.0788 GMD
23 mar 2025 1 GMD = 0.4722 THB 1 THB = 2.1176 GMD
24 mar 2025 1 GMD = 0.4723 THB 1 THB = 2.1174 GMD
25 mar 2025 1 GMD = 0.4713 THB 1 THB = 2.1219 GMD
26 mar 2025 1 GMD = 0.4762 THB 1 THB = 2.1001 GMD
27 mar 2025 1 GMD = 0.4738 THB 1 THB = 2.1104 GMD
28 mar 2025 1 GMD = 0.4722 THB 1 THB = 2.1177 GMD
29 mar 2025 1 GMD = 0.4703 THB 1 THB = 2.1264 GMD
30 mar 2025 1 GMD = 0.4741 THB 1 THB = 2.1091 GMD
31 mar 2025 1 GMD = 0.474 THB 1 THB = 2.1095 GMD

Apr 2025

DataGMD-THBTHB-GMD
01 abr 2025 1 GMD = 0.4704 THB 1 THB = 2.126 GMD
02 abr 2025 1 GMD = 0.4749 THB 1 THB = 2.1057 GMD
03 abr 2025 1 GMD = 0.4726 THB 1 THB = 2.1161 GMD
04 abr 2025 1 GMD = 0.4774 THB 1 THB = 2.0949 GMD
05 abr 2025 1 GMD = 0.4813 THB 1 THB = 2.0779 GMD
06 abr 2025 1 GMD = 0.4813 THB 1 THB = 2.0779 GMD
07 abr 2025 1 GMD = 0.4833 THB 1 THB = 2.069 GMD
08 abr 2025 1 GMD = 0.4815 THB 1 THB = 2.0771 GMD
09 abr 2025 1 GMD = 0.4833 THB 1 THB = 2.0692 GMD
10 abr 2025 1 GMD = 0.4768 THB 1 THB = 2.0973 GMD
11 abr 2025 1 GMD = 0.4694 THB 1 THB = 2.1305 GMD
12 abr 2025 1 GMD = 0.4685 THB 1 THB = 2.1343 GMD
13 abr 2025 1 GMD = 0.4671 THB 1 THB = 2.1409 GMD
14 abr 2025 1 GMD = 0.4679 THB 1 THB = 2.1373 GMD
15 abr 2025 1 GMD = 0.4694 THB 1 THB = 2.1302 GMD
16 abr 2025 1 GMD = 0.4654 THB 1 THB = 2.1487 GMD
17 abr 2025 1 GMD = 0.4651 THB 1 THB = 2.1499 GMD
18 abr 2025 1 GMD = 0.4664 THB 1 THB = 2.144 GMD
19 abr 2025 1 GMD = 0.4664 THB 1 THB = 2.1442 GMD
20 abr 2025 1 GMD = 0.4664 THB 1 THB = 2.1442 GMD
21 abr 2025 1 GMD = 0.4664 THB 1 THB = 2.144 GMD
22 abr 2025 1 GMD = 0.4649 THB 1 THB = 2.1512 GMD
23 abr 2025 1 GMD = 0.4699 THB 1 THB = 2.1281 GMD
24 abr 2025 1 GMD = 0.4677 THB 1 THB = 2.1382 GMD
25 abr 2025 1 GMD = 0.4694 THB 1 THB = 2.1306 GMD
26 abr 2025 1 GMD = 0.4654 THB 1 THB = 2.1486 GMD
27 abr 2025 1 GMD = 0.4654 THB 1 THB = 2.1486 GMD
28 abr 2025 1 GMD = 0.4662 THB 1 THB = 2.1451 GMD
29 abr 2025 1 GMD = 0.4705 THB 1 THB = 2.1255 GMD
30 abr 2025 1 GMD = 0.4675 THB 1 THB = 2.139 GMD

May 2025

DataGMD-THBTHB-GMD
01 mai 2025 1 GMD = 0.4681 THB 1 THB = 2.1362 GMD
02 mai 2025 1 GMD = 0.4615 THB 1 THB = 2.1669 GMD
03 mai 2025 1 GMD = 0.4627 THB 1 THB = 2.1612 GMD
04 mai 2025 1 GMD = 0.4627 THB 1 THB = 2.1612 GMD
05 mai 2025 1 GMD = 0.4601 THB 1 THB = 2.1736 GMD
06 mai 2025 1 GMD = 0.4567 THB 1 THB = 2.1899 GMD
07 mai 2025 1 GMD = 0.46 THB 1 THB = 2.1739 GMD
08 mai 2025 1 GMD = 0.459 THB 1 THB = 2.1786 GMD
09 mai 2025 1 GMD = 0.4617 THB 1 THB = 2.1661 GMD
10 mai 2025 1 GMD = 0.461 THB 1 THB = 2.1694 GMD
11 mai 2025 1 GMD = 0.461 THB 1 THB = 2.1694 GMD
12 mai 2025 1 GMD = 0.4679 THB 1 THB = 2.1373 GMD
13 mai 2025 1 GMD = 0.4647 THB 1 THB = 2.152 GMD
14 mai 2025 1 GMD = 0.4617 THB 1 THB = 2.1659 GMD
15 mai 2025 1 GMD = 0.4596 THB 1 THB = 2.1759 GMD
16 mai 2025 1 GMD = 0.4627 THB 1 THB = 2.1613 GMD
17 mai 2025 1 GMD = 0.4599 THB 1 THB = 2.1744 GMD
18 mai 2025 1 GMD = 0.4599 THB 1 THB = 2.1744 GMD
19 mai 2025 1 GMD = 0.4557 THB 1 THB = 2.1943 GMD
20 mai 2025 1 GMD = 0.4559 THB 1 THB = 2.1935 GMD
21 mai 2025 1 GMD = 0.4522 THB 1 THB = 2.2113 GMD
22 mai 2025 1 GMD = 0.4563 THB 1 THB = 2.1917 GMD
23 mai 2025 1 GMD = 0.4531 THB 1 THB = 2.2072 GMD
24 mai 2025 1 GMD = 0.4514 THB 1 THB = 2.2152 GMD
25 mai 2025 1 GMD = 0.4514 THB 1 THB = 2.2152 GMD
26 mai 2025 1 GMD = 0.4527 THB 1 THB = 2.209 GMD
27 mai 2025 1 GMD = 0.4551 THB 1 THB = 2.1975 GMD
28 mai 2025 1 GMD = 0.4534 THB 1 THB = 2.2058 GMD
29 mai 2025 1 GMD = 0.4541 THB 1 THB = 2.202 GMD
30 mai 2025 1 GMD = 0.4561 THB 1 THB = 2.1925 GMD
31 mai 2025 1 GMD = 0.4556 THB 1 THB = 2.1949 GMD

Jun 2025

DataGMD-THBTHB-GMD
01 jun 2025 1 GMD = 0.4556 THB 1 THB = 2.1949 GMD
02 jun 2025 1 GMD = 0.4521 THB 1 THB = 2.212 GMD
03 jun 2025 1 GMD = 0.4528 THB 1 THB = 2.2083 GMD
04 jun 2025 1 GMD = 0.4543 THB 1 THB = 2.2011 GMD
05 jun 2025 1 GMD = 0.4643 THB 1 THB = 2.1537 GMD
06 jun 2025 1 GMD = 0.4625 THB 1 THB = 2.1621 GMD
07 jun 2025 1 GMD = 0.4616 THB 1 THB = 2.1663 GMD
08 jun 2025 1 GMD = 0.4616 THB 1 THB = 2.1663 GMD
09 jun 2025 1 GMD = 0.4607 THB 1 THB = 2.1705 GMD
10 jun 2025 1 GMD = 0.4564 THB 1 THB = 2.191 GMD
11 jun 2025 1 GMD = 0.4635 THB 1 THB = 2.1577 GMD
12 jun 2025 1 GMD = 0.4604 THB 1 THB = 2.1722 GMD
13 jun 2025 1 GMD = 0.4603 THB 1 THB = 2.1725 GMD
14 jun 2025 1 GMD = 0.4596 THB 1 THB = 2.1757 GMD
15 jun 2025 1 GMD = 0.4596 THB 1 THB = 2.1757 GMD
16 jun 2025 1 GMD = 0.4607 THB 1 THB = 2.1707 GMD
17 jun 2025 1 GMD = 0.4546 THB 1 THB = 2.1999 GMD
18 jun 2025 1 GMD = 0.4564 THB 1 THB = 2.1912 GMD
19 jun 2025 1 GMD = 0.4586 THB 1 THB = 2.1804 GMD
20 jun 2025 1 GMD = 0.4582 THB 1 THB = 2.1826 GMD
21 jun 2025 1 GMD = 0.4589 THB 1 THB = 2.179 GMD
22 jun 2025 1 GMD = 0.4589 THB 1 THB = 2.179 GMD
23 jun 2025 1 GMD = 0.4611 THB 1 THB = 2.1687 GMD
24 jun 2025 1 GMD = 0.4564 THB 1 THB = 2.191 GMD
25 jun 2025 1 GMD = 0.4564 THB 1 THB = 2.1912 GMD
26 jun 2025 1 GMD = 0.4545 THB 1 THB = 2.2003 GMD
27 jun 2025 1 GMD = 0.4559 THB 1 THB = 2.1936 GMD
28 jun 2025 1 GMD = 0.4553 THB 1 THB = 2.1964 GMD
29 jun 2025 1 GMD = 0.4553 THB 1 THB = 2.1964 GMD
30 jun 2025 1 GMD = 0.4549 THB 1 THB = 2.1982 GMD

Jul 2025

DataGMD-THBTHB-GMD
01 jul 2025 1 GMD = 0.4532 THB 1 THB = 2.2067 GMD
02 jul 2025 1 GMD = 0.4566 THB 1 THB = 2.1903 GMD
03 jul 2025 1 GMD = 0.4526 THB 1 THB = 2.2095 GMD
04 jul 2025 1 GMD = 0.452 THB 1 THB = 2.2122 GMD
05 jul 2025 1 GMD = 0.4526 THB 1 THB = 2.2096 GMD
06 jul 2025 1 GMD = 0.4526 THB 1 THB = 2.2096 GMD

Informação sobre as taxas de câmbio de GMD-THB e THB-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats