> Taxas de câmbio GMD-SZL e SZL-GMD - 2025

Taxas de câmbio GMD-SZL e SZL-GMD - 2025

Taxas de câmbio de GMD-SZL e SZL-GMD

Verifique abaixo as taxas de câmbio para GMD-SZL e SZL-GMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GMD = 0,2584 SZL

1 SZL = 3,8706 GMD

1A 2A 3A

GMD para SZLSZL para GMD

Jan 2025

Data	GMD-SZL	SZL-GMD
01 jan 2025	1 GMD = 0.2602 SZL	1 SZL = 3.8438 GMD
02 jan 2025	1 GMD = 0.2599 SZL	1 SZL = 3.8469 GMD
03 jan 2025	1 GMD = 0.2588 SZL	1 SZL = 3.8634 GMD
04 jan 2025	1 GMD = 0.2584 SZL	1 SZL = 3.8706 GMD
05 jan 2025	1 GMD = 0.2584 SZL	1 SZL = 3.8706 GMD
06 jan 2025	1 GMD = 0.2557 SZL	1 SZL = 3.9114 GMD
07 jan 2025	1 GMD = 0.26 SZL	1 SZL = 3.8467 GMD
08 jan 2025	1 GMD = 0.2678 SZL	1 SZL = 3.7342 GMD
09 jan 2025	1 GMD = 0.2656 SZL	1 SZL = 3.7649 GMD
10 jan 2025	1 GMD = 0.2657 SZL	1 SZL = 3.763 GMD
11 jan 2025	1 GMD = 0.2669 SZL	1 SZL = 3.7465 GMD
12 jan 2025	1 GMD = 0.2669 SZL	1 SZL = 3.7465 GMD
13 jan 2025	1 GMD = 0.2679 SZL	1 SZL = 3.7328 GMD
14 jan 2025	1 GMD = 0.2636 SZL	1 SZL = 3.7942 GMD
15 jan 2025	1 GMD = 0.2641 SZL	1 SZL = 3.7862 GMD
16 jan 2025	1 GMD = 0.2638 SZL	1 SZL = 3.7901 GMD
17 jan 2025	1 GMD = 0.2637 SZL	1 SZL = 3.7921 GMD
18 jan 2025	1 GMD = 0.2582 SZL	1 SZL = 3.8737 GMD
19 jan 2025	1 GMD = 0.2582 SZL	1 SZL = 3.8737 GMD
20 jan 2025	1 GMD = 0.2585 SZL	1 SZL = 3.8681 GMD
21 jan 2025	1 GMD = 0.2571 SZL	1 SZL = 3.8894 GMD
22 jan 2025	1 GMD = 0.2557 SZL	1 SZL = 3.9107 GMD
23 jan 2025	1 GMD = 0.2545 SZL	1 SZL = 3.929 GMD
24 jan 2025	1 GMD = 0.2552 SZL	1 SZL = 3.918 GMD
25 jan 2025	1 GMD = 0.2529 SZL	1 SZL = 3.954 GMD
26 jan 2025	1 GMD = 0.2529 SZL	1 SZL = 3.954 GMD
27 jan 2025	1 GMD = 0.2573 SZL	1 SZL = 3.8869 GMD
28 jan 2025	1 GMD = 0.2545 SZL	1 SZL = 3.9291 GMD
29 jan 2025	1 GMD = 0.2595 SZL	1 SZL = 3.8543 GMD
30 jan 2025	1 GMD = 0.257 SZL	1 SZL = 3.891 GMD
31 jan 2025	1 GMD = 0.2572 SZL	1 SZL = 3.8882 GMD

Feb 2025

Data	GMD-SZL	SZL-GMD
01 fev 2025	1 GMD = 0.2572 SZL	1 SZL = 3.8882 GMD
02 fev 2025	1 GMD = 0.2576 SZL	1 SZL = 3.8818 GMD
03 fev 2025	1 GMD = 0.2606 SZL	1 SZL = 3.8369 GMD
04 fev 2025	1 GMD = 0.2588 SZL	1 SZL = 3.8643 GMD
05 fev 2025	1 GMD = 0.2586 SZL	1 SZL = 3.8675 GMD
06 fev 2025	1 GMD = 0.2581 SZL	1 SZL = 3.8741 GMD
07 fev 2025	1 GMD = 0.2561 SZL	1 SZL = 3.9045 GMD
08 fev 2025	1 GMD = 0.2571 SZL	1 SZL = 3.8896 GMD
09 fev 2025	1 GMD = 0.2571 SZL	1 SZL = 3.8896 GMD
10 fev 2025	1 GMD = 0.2561 SZL	1 SZL = 3.9049 GMD
11 fev 2025	1 GMD = 0.2579 SZL	1 SZL = 3.877 GMD
12 fev 2025	1 GMD = 0.2561 SZL	1 SZL = 3.9043 GMD
13 fev 2025	1 GMD = 0.2573 SZL	1 SZL = 3.8872 GMD
14 fev 2025	1 GMD = 0.257 SZL	1 SZL = 3.8903 GMD
15 fev 2025	1 GMD = 0.2562 SZL	1 SZL = 3.9035 GMD
16 fev 2025	1 GMD = 0.2562 SZL	1 SZL = 3.9035 GMD
17 fev 2025	1 GMD = 0.2577 SZL	1 SZL = 3.8801 GMD
18 fev 2025	1 GMD = 0.2578 SZL	1 SZL = 3.8794 GMD
19 fev 2025	1 GMD = 0.2568 SZL	1 SZL = 3.8947 GMD
20 fev 2025	1 GMD = 0.2577 SZL	1 SZL = 3.8804 GMD
21 fev 2025	1 GMD = 0.2548 SZL	1 SZL = 3.9247 GMD
22 fev 2025	1 GMD = 0.2548 SZL	1 SZL = 3.9252 GMD
23 fev 2025	1 GMD = 0.2548 SZL	1 SZL = 3.9252 GMD
24 fev 2025	1 GMD = 0.2548 SZL	1 SZL = 3.9241 GMD
25 fev 2025	1 GMD = 0.2567 SZL	1 SZL = 3.8956 GMD
26 fev 2025	1 GMD = 0.2553 SZL	1 SZL = 3.9165 GMD
27 fev 2025	1 GMD = 0.2578 SZL	1 SZL = 3.8794 GMD
28 fev 2025	1 GMD = 0.2561 SZL	1 SZL = 3.9047 GMD

Mar 2025

Data	GMD-SZL	SZL-GMD
01 mar 2025	1 GMD = 0.2617 SZL	1 SZL = 3.8216 GMD
02 mar 2025	1 GMD = 0.2613 SZL	1 SZL = 3.8264 GMD
03 mar 2025	1 GMD = 0.2614 SZL	1 SZL = 3.8255 GMD
04 mar 2025	1 GMD = 0.2592 SZL	1 SZL = 3.8586 GMD
05 mar 2025	1 GMD = 0.2553 SZL	1 SZL = 3.9173 GMD
06 mar 2025	1 GMD = 0.2564 SZL	1 SZL = 3.9005 GMD
07 mar 2025	1 GMD = 0.2536 SZL	1 SZL = 3.9439 GMD
08 mar 2025	1 GMD = 0.2531 SZL	1 SZL = 3.9511 GMD
09 mar 2025	1 GMD = 0.2537 SZL	1 SZL = 3.9413 GMD
10 mar 2025	1 GMD = 0.2547 SZL	1 SZL = 3.9267 GMD
11 mar 2025	1 GMD = 0.2537 SZL	1 SZL = 3.941 GMD
12 mar 2025	1 GMD = 0.2561 SZL	1 SZL = 3.9051 GMD
13 mar 2025	1 GMD = 0.2554 SZL	1 SZL = 3.9161 GMD
14 mar 2025	1 GMD = 0.2541 SZL	1 SZL = 3.9359 GMD
15 mar 2025	1 GMD = 0.2522 SZL	1 SZL = 3.9652 GMD
16 mar 2025	1 GMD = 0.2541 SZL	1 SZL = 3.9348 GMD
17 mar 2025	1 GMD = 0.2519 SZL	1 SZL = 3.9705 GMD
18 mar 2025	1 GMD = 0.2508 SZL	1 SZL = 3.9865 GMD
19 mar 2025	1 GMD = 0.2512 SZL	1 SZL = 3.9803 GMD
20 mar 2025	1 GMD = 0.2518 SZL	1 SZL = 3.9717 GMD
21 mar 2025	1 GMD = 0.2516 SZL	1 SZL = 3.975 GMD
22 mar 2025	1 GMD = 0.2571 SZL	1 SZL = 3.8892 GMD
23 mar 2025	1 GMD = 0.2544 SZL	1 SZL = 3.9305 GMD
24 mar 2025	1 GMD = 0.2548 SZL	1 SZL = 3.9239 GMD
25 mar 2025	1 GMD = 0.2522 SZL	1 SZL = 3.9658 GMD
26 mar 2025	1 GMD = 0.256 SZL	1 SZL = 3.906 GMD
27 mar 2025	1 GMD = 0.2547 SZL	1 SZL = 3.9255 GMD
28 mar 2025	1 GMD = 0.2523 SZL	1 SZL = 3.9631 GMD
29 mar 2025	1 GMD = 0.2552 SZL	1 SZL = 3.9184 GMD
30 mar 2025	1 GMD = 0.2568 SZL	1 SZL = 3.8942 GMD
31 mar 2025	1 GMD = 0.2565 SZL	1 SZL = 3.8991 GMD

Apr 2025

Data	GMD-SZL	SZL-GMD
01 abr 2025	1 GMD = 0.2547 SZL	1 SZL = 3.9262 GMD
02 abr 2025	1 GMD = 0.2593 SZL	1 SZL = 3.8562 GMD
03 abr 2025	1 GMD = 0.26 SZL	1 SZL = 3.8469 GMD
04 abr 2025	1 GMD = 0.2661 SZL	1 SZL = 3.7578 GMD
05 abr 2025	1 GMD = 0.2684 SZL	1 SZL = 3.7252 GMD
06 abr 2025	1 GMD = 0.2684 SZL	1 SZL = 3.7252 GMD
07 abr 2025	1 GMD = 0.271 SZL	1 SZL = 3.6906 GMD
08 abr 2025	1 GMD = 0.2713 SZL	1 SZL = 3.6864 GMD
09 abr 2025	1 GMD = 0.2758 SZL	1 SZL = 3.6255 GMD
10 abr 2025	1 GMD = 0.2751 SZL	1 SZL = 3.6349 GMD
11 abr 2025	1 GMD = 0.2706 SZL	1 SZL = 3.695 GMD
12 abr 2025	1 GMD = 0.2691 SZL	1 SZL = 3.7162 GMD
13 abr 2025	1 GMD = 0.2674 SZL	1 SZL = 3.7395 GMD
14 abr 2025	1 GMD = 0.268 SZL	1 SZL = 3.7319 GMD
15 abr 2025	1 GMD = 0.2642 SZL	1 SZL = 3.7856 GMD
16 abr 2025	1 GMD = 0.2635 SZL	1 SZL = 3.7955 GMD
17 abr 2025	1 GMD = 0.2637 SZL	1 SZL = 3.7928 GMD
18 abr 2025	1 GMD = 0.2632 SZL	1 SZL = 3.799 GMD
19 abr 2025	1 GMD = 0.2632 SZL	1 SZL = 3.7993 GMD
20 abr 2025	1 GMD = 0.2632 SZL	1 SZL = 3.7993 GMD
21 abr 2025	1 GMD = 0.2632 SZL	1 SZL = 3.7991 GMD
22 abr 2025	1 GMD = 0.2605 SZL	1 SZL = 3.8389 GMD
23 abr 2025	1 GMD = 0.2616 SZL	1 SZL = 3.8222 GMD
24 abr 2025	1 GMD = 0.2607 SZL	1 SZL = 3.8361 GMD
25 abr 2025	1 GMD = 0.2637 SZL	1 SZL = 3.7919 GMD
26 abr 2025	1 GMD = 0.2594 SZL	1 SZL = 3.8543 GMD
27 abr 2025	1 GMD = 0.2594 SZL	1 SZL = 3.8543 GMD
28 abr 2025	1 GMD = 0.2593 SZL	1 SZL = 3.8565 GMD
29 abr 2025	1 GMD = 0.2612 SZL	1 SZL = 3.8287 GMD
30 abr 2025	1 GMD = 0.2601 SZL	1 SZL = 3.8443 GMD

May 2025

Data	GMD-SZL	SZL-GMD
01 mai 2025	1 GMD = 0.261 SZL	1 SZL = 3.8317 GMD
02 mai 2025	1 GMD = 0.2574 SZL	1 SZL = 3.8853 GMD
03 mai 2025	1 GMD = 0.2579 SZL	1 SZL = 3.8768 GMD
04 mai 2025	1 GMD = 0.2579 SZL	1 SZL = 3.8768 GMD
05 mai 2025	1 GMD = 0.2558 SZL	1 SZL = 3.91 GMD
06 mai 2025	1 GMD = 0.2553 SZL	1 SZL = 3.9166 GMD
07 mai 2025	1 GMD = 0.2575 SZL	1 SZL = 3.8841 GMD
08 mai 2025	1 GMD = 0.2541 SZL	1 SZL = 3.9357 GMD
09 mai 2025	1 GMD = 0.2542 SZL	1 SZL = 3.9346 GMD
10 mai 2025	1 GMD = 0.2552 SZL	1 SZL = 3.9179 GMD
11 mai 2025	1 GMD = 0.2541 SZL	1 SZL = 3.9361 GMD
12 mai 2025	1 GMD = 0.2558 SZL	1 SZL = 3.9089 GMD
13 mai 2025	1 GMD = 0.2561 SZL	1 SZL = 3.9042 GMD
14 mai 2025	1 GMD = 0.2534 SZL	1 SZL = 3.9456 GMD
15 mai 2025	1 GMD = 0.2503 SZL	1 SZL = 3.9955 GMD
16 mai 2025	1 GMD = 0.2507 SZL	1 SZL = 3.9892 GMD
17 mai 2025	1 GMD = 0.2499 SZL	1 SZL = 4.0024 GMD
18 mai 2025	1 GMD = 0.2499 SZL	1 SZL = 4.0024 GMD
19 mai 2025	1 GMD = 0.249 SZL	1 SZL = 4.0162 GMD
20 mai 2025	1 GMD = 0.249 SZL	1 SZL = 4.016 GMD

Informação sobre as taxas de câmbio de GMD-SZL e SZL-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias