currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GMD-SYP e SYP-GMD - 2025

Taxas de câmbio GMD-SYP e SYP-GMD - 2025

Taxas de câmbio de GMD-SYP e SYP-GMD

Verifique abaixo as taxas de câmbio para GMD-SYP e SYP-GMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GMD = 168,4771 SYP
1 SYP = 0,0059 GMD
1A 2A 3A

Jan 2025

DataGMD-SYPSYP-GMD
01 jan 2025 1 GMD = 34.8964 SYP 1 SYP = 0.0287 GMD
02 jan 2025 1 GMD = 34.8963 SYP 1 SYP = 0.0287 GMD
03 jan 2025 1 GMD = 34.6551 SYP 1 SYP = 0.0289 GMD
04 jan 2025 1 GMD = 34.6537 SYP 1 SYP = 0.0289 GMD
05 jan 2025 1 GMD = 34.6537 SYP 1 SYP = 0.0289 GMD
06 jan 2025 1 GMD = 34.6406 SYP 1 SYP = 0.0289 GMD
07 jan 2025 1 GMD = 35.1395 SYP 1 SYP = 0.0285 GMD
08 jan 2025 1 GMD = 35.6407 SYP 1 SYP = 0.0281 GMD
09 jan 2025 1 GMD = 35.3878 SYP 1 SYP = 0.0283 GMD
10 jan 2025 1 GMD = 35.1395 SYP 1 SYP = 0.0285 GMD
11 jan 2025 1 GMD = 35.1384 SYP 1 SYP = 0.0285 GMD
12 jan 2025 1 GMD = 35.1384 SYP 1 SYP = 0.0285 GMD
13 jan 2025 1 GMD = 181.8497 SYP 1 SYP = 0.0055 GMD
14 jan 2025 1 GMD = 180.5841 SYP 1 SYP = 0.0055 GMD
15 jan 2025 1 GMD = 181.8427 SYP 1 SYP = 0.0055 GMD
16 jan 2025 1 GMD = 181.8357 SYP 1 SYP = 0.0055 GMD
17 jan 2025 1 GMD = 183.1262 SYP 1 SYP = 0.0055 GMD
18 jan 2025 1 GMD = 179.3284 SYP 1 SYP = 0.0056 GMD
19 jan 2025 1 GMD = 179.3284 SYP 1 SYP = 0.0056 GMD
20 jan 2025 1 GMD = 179.3356 SYP 1 SYP = 0.0056 GMD
21 jan 2025 1 GMD = 179.3443 SYP 1 SYP = 0.0056 GMD
22 jan 2025 1 GMD = 179.3355 SYP 1 SYP = 0.0056 GMD
23 jan 2025 1 GMD = 178.1108 SYP 1 SYP = 0.0056 GMD
24 jan 2025 1 GMD = 180.5845 SYP 1 SYP = 0.0055 GMD
25 jan 2025 1 GMD = 179.3284 SYP 1 SYP = 0.0056 GMD
26 jan 2025 1 GMD = 179.3284 SYP 1 SYP = 0.0056 GMD
27 jan 2025 1 GMD = 179.3335 SYP 1 SYP = 0.0056 GMD
28 jan 2025 1 GMD = 176.8361 SYP 1 SYP = 0.0057 GMD
29 jan 2025 1 GMD = 180.5823 SYP 1 SYP = 0.0055 GMD
30 jan 2025 1 GMD = 180.5823 SYP 1 SYP = 0.0055 GMD
31 jan 2025 1 GMD = 179.3271 SYP 1 SYP = 0.0056 GMD

Feb 2025

DataGMD-SYPSYP-GMD
01 fev 2025 1 GMD = 179.3284 SYP 1 SYP = 0.0056 GMD
02 fev 2025 1 GMD = 179.3284 SYP 1 SYP = 0.0056 GMD
03 fev 2025 1 GMD = 179.3363 SYP 1 SYP = 0.0056 GMD
04 fev 2025 1 GMD = 179.3436 SYP 1 SYP = 0.0056 GMD
05 fev 2025 1 GMD = 180.5842 SYP 1 SYP = 0.0055 GMD
06 fev 2025 1 GMD = 180.5828 SYP 1 SYP = 0.0055 GMD
07 fev 2025 1 GMD = 180.5838 SYP 1 SYP = 0.0055 GMD
08 fev 2025 1 GMD = 180.5824 SYP 1 SYP = 0.0055 GMD
09 fev 2025 1 GMD = 180.5824 SYP 1 SYP = 0.0055 GMD
10 fev 2025 1 GMD = 180.5829 SYP 1 SYP = 0.0055 GMD
11 fev 2025 1 GMD = 181.767 SYP 1 SYP = 0.0055 GMD
12 fev 2025 1 GMD = 180.5822 SYP 1 SYP = 0.0055 GMD
13 fev 2025 1 GMD = 181.8586 SYP 1 SYP = 0.0055 GMD
14 fev 2025 1 GMD = 181.8607 SYP 1 SYP = 0.0055 GMD
15 fev 2025 1 GMD = 181.8506 SYP 1 SYP = 0.0055 GMD
16 fev 2025 1 GMD = 181.8506 SYP 1 SYP = 0.0055 GMD
17 fev 2025 1 GMD = 181.8554 SYP 1 SYP = 0.0055 GMD
18 fev 2025 1 GMD = 181.8317 SYP 1 SYP = 0.0055 GMD
19 fev 2025 1 GMD = 180.584 SYP 1 SYP = 0.0055 GMD
20 fev 2025 1 GMD = 180.3201 SYP 1 SYP = 0.0055 GMD
21 fev 2025 1 GMD = 180.5817 SYP 1 SYP = 0.0055 GMD
22 fev 2025 1 GMD = 180.5822 SYP 1 SYP = 0.0055 GMD
23 fev 2025 1 GMD = 180.5804 SYP 1 SYP = 0.0055 GMD
24 fev 2025 1 GMD = 180.583 SYP 1 SYP = 0.0055 GMD
25 fev 2025 1 GMD = 181.8344 SYP 1 SYP = 0.0055 GMD
26 fev 2025 1 GMD = 180.0312 SYP 1 SYP = 0.0056 GMD
27 fev 2025 1 GMD = 181.8442 SYP 1 SYP = 0.0055 GMD
28 fev 2025 1 GMD = 180.3331 SYP 1 SYP = 0.0055 GMD

Mar 2025

DataGMD-SYPSYP-GMD
01 mar 2025 1 GMD = 181.8395 SYP 1 SYP = 0.0055 GMD
02 mar 2025 1 GMD = 181.8435 SYP 1 SYP = 0.0055 GMD
03 mar 2025 1 GMD = 181.8491 SYP 1 SYP = 0.0055 GMD
04 mar 2025 1 GMD = 181.8468 SYP 1 SYP = 0.0055 GMD
05 mar 2025 1 GMD = 180.5828 SYP 1 SYP = 0.0055 GMD
06 mar 2025 1 GMD = 181.8494 SYP 1 SYP = 0.0055 GMD
07 mar 2025 1 GMD = 181.8398 SYP 1 SYP = 0.0055 GMD
08 mar 2025 1 GMD = 180.3515 SYP 1 SYP = 0.0055 GMD
09 mar 2025 1 GMD = 181.8429 SYP 1 SYP = 0.0055 GMD
10 mar 2025 1 GMD = 181.8448 SYP 1 SYP = 0.0055 GMD
11 mar 2025 1 GMD = 180.3422 SYP 1 SYP = 0.0055 GMD
12 mar 2025 1 GMD = 180.5877 SYP 1 SYP = 0.0055 GMD
13 mar 2025 1 GMD = 180.5842 SYP 1 SYP = 0.0055 GMD
14 mar 2025 1 GMD = 180.3827 SYP 1 SYP = 0.0055 GMD
15 mar 2025 1 GMD = 180.5864 SYP 1 SYP = 0.0055 GMD
16 mar 2025 1 GMD = 181.8664 SYP 1 SYP = 0.0055 GMD
17 mar 2025 1 GMD = 180.5836 SYP 1 SYP = 0.0055 GMD
18 mar 2025 1 GMD = 180.3715 SYP 1 SYP = 0.0055 GMD
19 mar 2025 1 GMD = 180.3817 SYP 1 SYP = 0.0055 GMD
20 mar 2025 1 GMD = 180.2991 SYP 1 SYP = 0.0055 GMD
21 mar 2025 1 GMD = 180.2946 SYP 1 SYP = 0.0055 GMD
22 mar 2025 1 GMD = 184.4195 SYP 1 SYP = 0.0054 GMD
23 mar 2025 1 GMD = 181.8967 SYP 1 SYP = 0.0055 GMD
24 mar 2025 1 GMD = 181.8969 SYP 1 SYP = 0.0055 GMD
25 mar 2025 1 GMD = 180.3044 SYP 1 SYP = 0.0055 GMD
26 mar 2025 1 GMD = 182.2146 SYP 1 SYP = 0.0055 GMD
27 mar 2025 1 GMD = 181.8436 SYP 1 SYP = 0.0055 GMD
28 mar 2025 1 GMD = 180.5808 SYP 1 SYP = 0.0055 GMD
29 mar 2025 1 GMD = 180.2602 SYP 1 SYP = 0.0055 GMD
30 mar 2025 1 GMD = 181.8641 SYP 1 SYP = 0.0055 GMD
31 mar 2025 1 GMD = 181.8372 SYP 1 SYP = 0.0055 GMD

Apr 2025

DataGMD-SYPSYP-GMD
01 abr 2025 1 GMD = 180.2924 SYP 1 SYP = 0.0055 GMD
02 abr 2025 1 GMD = 180.58 SYP 1 SYP = 0.0055 GMD
03 abr 2025 1 GMD = 180.1475 SYP 1 SYP = 0.0056 GMD
04 abr 2025 1 GMD = 181.7881 SYP 1 SYP = 0.0055 GMD
05 abr 2025 1 GMD = 181.8421 SYP 1 SYP = 0.0055 GMD
06 abr 2025 1 GMD = 181.8341 SYP 1 SYP = 0.0055 GMD
07 abr 2025 1 GMD = 181.8461 SYP 1 SYP = 0.0055 GMD
08 abr 2025 1 GMD = 180.1504 SYP 1 SYP = 0.0056 GMD
09 abr 2025 1 GMD = 181.8441 SYP 1 SYP = 0.0055 GMD
10 abr 2025 1 GMD = 180.4033 SYP 1 SYP = 0.0055 GMD
11 abr 2025 1 GMD = 180.1713 SYP 1 SYP = 0.0056 GMD
12 abr 2025 1 GMD = 181.8322 SYP 1 SYP = 0.0055 GMD
13 abr 2025 1 GMD = 181.845 SYP 1 SYP = 0.0055 GMD
14 abr 2025 1 GMD = 181.8438 SYP 1 SYP = 0.0055 GMD
15 abr 2025 1 GMD = 181.851 SYP 1 SYP = 0.0055 GMD
16 abr 2025 1 GMD = 180.2884 SYP 1 SYP = 0.0055 GMD
17 abr 2025 1 GMD = 181.8493 SYP 1 SYP = 0.0055 GMD
18 abr 2025 1 GMD = 181.8574 SYP 1 SYP = 0.0055 GMD
19 abr 2025 1 GMD = 181.832 SYP 1 SYP = 0.0055 GMD
20 abr 2025 1 GMD = 181.8343 SYP 1 SYP = 0.0055 GMD
21 abr 2025 1 GMD = 181.8515 SYP 1 SYP = 0.0055 GMD
22 abr 2025 1 GMD = 181.8411 SYP 1 SYP = 0.0055 GMD
23 abr 2025 1 GMD = 183.1252 SYP 1 SYP = 0.0055 GMD
24 abr 2025 1 GMD = 181.8374 SYP 1 SYP = 0.0055 GMD
25 abr 2025 1 GMD = 181.8607 SYP 1 SYP = 0.0055 GMD
26 abr 2025 1 GMD = 180.5799 SYP 1 SYP = 0.0055 GMD
27 abr 2025 1 GMD = 180.5804 SYP 1 SYP = 0.0055 GMD
28 abr 2025 1 GMD = 180.5818 SYP 1 SYP = 0.0055 GMD
29 abr 2025 1 GMD = 183.1268 SYP 1 SYP = 0.0055 GMD
30 abr 2025 1 GMD = 181.8368 SYP 1 SYP = 0.0055 GMD

May 2025

DataGMD-SYPSYP-GMD
01 mai 2025 1 GMD = 181.8482 SYP 1 SYP = 0.0055 GMD
02 mai 2025 1 GMD = 181.8249 SYP 1 SYP = 0.0055 GMD
03 mai 2025 1 GMD = 181.8229 SYP 1 SYP = 0.0055 GMD
04 mai 2025 1 GMD = 181.8338 SYP 1 SYP = 0.0055 GMD
05 mai 2025 1 GMD = 181.8268 SYP 1 SYP = 0.0055 GMD
06 mai 2025 1 GMD = 181.8436 SYP 1 SYP = 0.0055 GMD
07 mai 2025 1 GMD = 183.1218 SYP 1 SYP = 0.0055 GMD
08 mai 2025 1 GMD = 181.8453 SYP 1 SYP = 0.0055 GMD
09 mai 2025 1 GMD = 181.8759 SYP 1 SYP = 0.0055 GMD
10 mai 2025 1 GMD = 181.8307 SYP 1 SYP = 0.0055 GMD
11 mai 2025 1 GMD = 181.8343 SYP 1 SYP = 0.0055 GMD
12 mai 2025 1 GMD = 181.8352 SYP 1 SYP = 0.0055 GMD
13 mai 2025 1 GMD = 181.8772 SYP 1 SYP = 0.0055 GMD
14 mai 2025 1 GMD = 180.5796 SYP 1 SYP = 0.0055 GMD
15 mai 2025 1 GMD = 179.3374 SYP 1 SYP = 0.0056 GMD
16 mai 2025 1 GMD = 180.5829 SYP 1 SYP = 0.0055 GMD
17 mai 2025 1 GMD = 179.3271 SYP 1 SYP = 0.0056 GMD
18 mai 2025 1 GMD = 179.3264 SYP 1 SYP = 0.0056 GMD
19 mai 2025 1 GMD = 179.3069 SYP 1 SYP = 0.0056 GMD
20 mai 2025 1 GMD = 179.314 SYP 1 SYP = 0.0056 GMD

Informação sobre as taxas de câmbio de GMD-SYP e SYP-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Libra Da Síria (SYP) é a moeda usada em Síria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Síria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats