> Taxas de câmbio GMD-SVC e SVC-GMD - 2025

Taxas de câmbio GMD-SVC e SVC-GMD - 2025

Taxas de câmbio de GMD-SVC e SVC-GMD

Verifique abaixo as taxas de câmbio para GMD-SVC e SVC-GMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GMD = 0,1218 SVC

1 SVC = 8,2089 GMD

1A 2A 3A

GMD para SVCSVC para GMD

Jan 2025

Data	GMD-SVC	SVC-GMD
01 jan 2025	1 GMD = 0.1214 SVC	1 SVC = 8.2339 GMD
02 jan 2025	1 GMD = 0.1215 SVC	1 SVC = 8.2275 GMD
03 jan 2025	1 GMD = 0.1207 SVC	1 SVC = 8.2844 GMD
04 jan 2025	1 GMD = 0.1205 SVC	1 SVC = 8.3001 GMD
05 jan 2025	1 GMD = 0.1205 SVC	1 SVC = 8.3001 GMD
06 jan 2025	1 GMD = 0.1207 SVC	1 SVC = 8.2818 GMD
07 jan 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1678 GMD
08 jan 2025	1 GMD = 0.1243 SVC	1 SVC = 8.0472 GMD
09 jan 2025	1 GMD = 0.1232 SVC	1 SVC = 8.1155 GMD
10 jan 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1725 GMD
11 jan 2025	1 GMD = 0.1229 SVC	1 SVC = 8.136 GMD
12 jan 2025	1 GMD = 0.1229 SVC	1 SVC = 8.136 GMD
13 jan 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1684 GMD
14 jan 2025	1 GMD = 0.1217 SVC	1 SVC = 8.2195 GMD
15 jan 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1733 GMD
16 jan 2025	1 GMD = 0.1225 SVC	1 SVC = 8.1666 GMD
17 jan 2025	1 GMD = 0.1232 SVC	1 SVC = 8.1138 GMD
18 jan 2025	1 GMD = 0.1207 SVC	1 SVC = 8.2864 GMD
19 jan 2025	1 GMD = 0.1207 SVC	1 SVC = 8.2864 GMD
20 jan 2025	1 GMD = 0.1209 SVC	1 SVC = 8.2745 GMD
21 jan 2025	1 GMD = 0.1207 SVC	1 SVC = 8.2854 GMD
22 jan 2025	1 GMD = 0.12 SVC	1 SVC = 8.3305 GMD
23 jan 2025	1 GMD = 0.1199 SVC	1 SVC = 8.3382 GMD
24 jan 2025	1 GMD = 0.1216 SVC	1 SVC = 8.2262 GMD
25 jan 2025	1 GMD = 0.1205 SVC	1 SVC = 8.3018 GMD
26 jan 2025	1 GMD = 0.1205 SVC	1 SVC = 8.3018 GMD
27 jan 2025	1 GMD = 0.1207 SVC	1 SVC = 8.2855 GMD
28 jan 2025	1 GMD = 0.1191 SVC	1 SVC = 8.3963 GMD
29 jan 2025	1 GMD = 0.1216 SVC	1 SVC = 8.2236 GMD
30 jan 2025	1 GMD = 0.1215 SVC	1 SVC = 8.2329 GMD
31 jan 2025	1 GMD = 0.1206 SVC	1 SVC = 8.2894 GMD

Feb 2025

Data	GMD-SVC	SVC-GMD
01 fev 2025	1 GMD = 0.1206 SVC	1 SVC = 8.2893 GMD
02 fev 2025	1 GMD = 0.1208 SVC	1 SVC = 8.2754 GMD
03 fev 2025	1 GMD = 0.1206 SVC	1 SVC = 8.2892 GMD
04 fev 2025	1 GMD = 0.1207 SVC	1 SVC = 8.2863 GMD
05 fev 2025	1 GMD = 0.1216 SVC	1 SVC = 8.2255 GMD
06 fev 2025	1 GMD = 0.1216 SVC	1 SVC = 8.2263 GMD
07 fev 2025	1 GMD = 0.1216 SVC	1 SVC = 8.2227 GMD
08 fev 2025	1 GMD = 0.1221 SVC	1 SVC = 8.1911 GMD
09 fev 2025	1 GMD = 0.1221 SVC	1 SVC = 8.1911 GMD
10 fev 2025	1 GMD = 0.1216 SVC	1 SVC = 8.2213 GMD
11 fev 2025	1 GMD = 0.1223 SVC	1 SVC = 8.1768 GMD
12 fev 2025	1 GMD = 0.1215 SVC	1 SVC = 8.2275 GMD
13 fev 2025	1 GMD = 0.1221 SVC	1 SVC = 8.1915 GMD
14 fev 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1687 GMD
15 fev 2025	1 GMD = 0.122 SVC	1 SVC = 8.1961 GMD
16 fev 2025	1 GMD = 0.122 SVC	1 SVC = 8.1961 GMD
17 fev 2025	1 GMD = 0.1224 SVC	1 SVC = 8.171 GMD
18 fev 2025	1 GMD = 0.1225 SVC	1 SVC = 8.1657 GMD
19 fev 2025	1 GMD = 0.1215 SVC	1 SVC = 8.2315 GMD
20 fev 2025	1 GMD = 0.1214 SVC	1 SVC = 8.2398 GMD
21 fev 2025	1 GMD = 0.1216 SVC	1 SVC = 8.2242 GMD
22 fev 2025	1 GMD = 0.1216 SVC	1 SVC = 8.2253 GMD
23 fev 2025	1 GMD = 0.1216 SVC	1 SVC = 8.2253 GMD
24 fev 2025	1 GMD = 0.1215 SVC	1 SVC = 8.2305 GMD
25 fev 2025	1 GMD = 0.1223 SVC	1 SVC = 8.1783 GMD
26 fev 2025	1 GMD = 0.1212 SVC	1 SVC = 8.2536 GMD
27 fev 2025	1 GMD = 0.1223 SVC	1 SVC = 8.1745 GMD
28 fev 2025	1 GMD = 0.1214 SVC	1 SVC = 8.2403 GMD

Mar 2025

Data	GMD-SVC	SVC-GMD
01 mar 2025	1 GMD = 0.1223 SVC	1 SVC = 8.1763 GMD
02 mar 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1711 GMD
03 mar 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1708 GMD
04 mar 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1722 GMD
05 mar 2025	1 GMD = 0.1214 SVC	1 SVC = 8.2405 GMD
06 mar 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1711 GMD
07 mar 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1678 GMD
08 mar 2025	1 GMD = 0.1214 SVC	1 SVC = 8.2391 GMD
09 mar 2025	1 GMD = 0.1225 SVC	1 SVC = 8.1623 GMD
10 mar 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1714 GMD
11 mar 2025	1 GMD = 0.1214 SVC	1 SVC = 8.2394 GMD
12 mar 2025	1 GMD = 0.1216 SVC	1 SVC = 8.223 GMD
13 mar 2025	1 GMD = 0.1215 SVC	1 SVC = 8.2297 GMD
14 mar 2025	1 GMD = 0.1214 SVC	1 SVC = 8.2375 GMD
15 mar 2025	1 GMD = 0.1212 SVC	1 SVC = 8.2478 GMD
16 mar 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1701 GMD
17 mar 2025	1 GMD = 0.1216 SVC	1 SVC = 8.2262 GMD
18 mar 2025	1 GMD = 0.1214 SVC	1 SVC = 8.2382 GMD
19 mar 2025	1 GMD = 0.1214 SVC	1 SVC = 8.2379 GMD
20 mar 2025	1 GMD = 0.1213 SVC	1 SVC = 8.2412 GMD
21 mar 2025	1 GMD = 0.1213 SVC	1 SVC = 8.2416 GMD
22 mar 2025	1 GMD = 0.1238 SVC	1 SVC = 8.0769 GMD
23 mar 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1687 GMD
24 mar 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1689 GMD
25 mar 2025	1 GMD = 0.1213 SVC	1 SVC = 8.2412 GMD
26 mar 2025	1 GMD = 0.1227 SVC	1 SVC = 8.1504 GMD
27 mar 2025	1 GMD = 0.1223 SVC	1 SVC = 8.1757 GMD
28 mar 2025	1 GMD = 0.1215 SVC	1 SVC = 8.2296 GMD
29 mar 2025	1 GMD = 0.1213 SVC	1 SVC = 8.2431 GMD
30 mar 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1702 GMD
31 mar 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1723 GMD

Apr 2025

Data	GMD-SVC	SVC-GMD
01 abr 2025	1 GMD = 0.1213 SVC	1 SVC = 8.2417 GMD
02 abr 2025	1 GMD = 0.1215 SVC	1 SVC = 8.2317 GMD
03 abr 2025	1 GMD = 0.1212 SVC	1 SVC = 8.2492 GMD
04 abr 2025	1 GMD = 0.1221 SVC	1 SVC = 8.1914 GMD
05 abr 2025	1 GMD = 0.1231 SVC	1 SVC = 8.1212 GMD
06 abr 2025	1 GMD = 0.1231 SVC	1 SVC = 8.1212 GMD
07 abr 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1679 GMD
08 abr 2025	1 GMD = 0.1212 SVC	1 SVC = 8.2483 GMD
09 abr 2025	1 GMD = 0.1223 SVC	1 SVC = 8.1777 GMD
10 abr 2025	1 GMD = 0.1214 SVC	1 SVC = 8.237 GMD
11 abr 2025	1 GMD = 0.1213 SVC	1 SVC = 8.2474 GMD
12 abr 2025	1 GMD = 0.1221 SVC	1 SVC = 8.1887 GMD
13 abr 2025	1 GMD = 0.1224 SVC	1 SVC = 8.171 GMD
14 abr 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1711 GMD
15 abr 2025	1 GMD = 0.1225 SVC	1 SVC = 8.1633 GMD
16 abr 2025	1 GMD = 0.1213 SVC	1 SVC = 8.2417 GMD
17 abr 2025	1 GMD = 0.1223 SVC	1 SVC = 8.1756 GMD
18 abr 2025	1 GMD = 0.1223 SVC	1 SVC = 8.1757 GMD
19 abr 2025	1 GMD = 0.1223 SVC	1 SVC = 8.1765 GMD
20 abr 2025	1 GMD = 0.1223 SVC	1 SVC = 8.1765 GMD
21 abr 2025	1 GMD = 0.1223 SVC	1 SVC = 8.1757 GMD
22 abr 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1724 GMD
23 abr 2025	1 GMD = 0.1232 SVC	1 SVC = 8.1152 GMD
24 abr 2025	1 GMD = 0.1223 SVC	1 SVC = 8.1777 GMD
25 abr 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1718 GMD
26 abr 2025	1 GMD = 0.1215 SVC	1 SVC = 8.2297 GMD
27 abr 2025	1 GMD = 0.1215 SVC	1 SVC = 8.2297 GMD
28 abr 2025	1 GMD = 0.1216 SVC	1 SVC = 8.2263 GMD
29 abr 2025	1 GMD = 0.1232 SVC	1 SVC = 8.1167 GMD
30 abr 2025	1 GMD = 0.1223 SVC	1 SVC = 8.1738 GMD

May 2025

Data	GMD-SVC	SVC-GMD
01 mai 2025	1 GMD = 0.1227 SVC	1 SVC = 8.148 GMD
02 mai 2025	1 GMD = 0.1224 SVC	1 SVC = 8.1703 GMD
03 mai 2025	1 GMD = 0.1227 SVC	1 SVC = 8.1524 GMD
04 mai 2025	1 GMD = 0.1227 SVC	1 SVC = 8.1524 GMD
05 mai 2025	1 GMD = 0.1223 SVC	1 SVC = 8.1797 GMD
06 mai 2025	1 GMD = 0.1223 SVC	1 SVC = 8.1734 GMD
07 mai 2025	1 GMD = 0.1232 SVC	1 SVC = 8.1148 GMD
08 mai 2025	1 GMD = 0.1223 SVC	1 SVC = 8.1794 GMD
09 mai 2025	1 GMD = 0.1223 SVC	1 SVC = 8.1751 GMD
10 mai 2025	1 GMD = 0.1223 SVC	1 SVC = 8.1752 GMD
11 mai 2025	1 GMD = 0.1223 SVC	1 SVC = 8.1752 GMD
12 mai 2025	1 GMD = 0.1221 SVC	1 SVC = 8.1876 GMD
13 mai 2025	1 GMD = 0.1223 SVC	1 SVC = 8.174 GMD
14 mai 2025	1 GMD = 0.1217 SVC	1 SVC = 8.2184 GMD
15 mai 2025	1 GMD = 0.1208 SVC	1 SVC = 8.2793 GMD
16 mai 2025	1 GMD = 0.1215 SVC	1 SVC = 8.2321 GMD
17 mai 2025	1 GMD = 0.1211 SVC	1 SVC = 8.2592 GMD
18 mai 2025	1 GMD = 0.1211 SVC	1 SVC = 8.2592 GMD
19 mai 2025	1 GMD = 0.1207 SVC	1 SVC = 8.2858 GMD
20 mai 2025	1 GMD = 0.1207 SVC	1 SVC = 8.2855 GMD

Informação sobre as taxas de câmbio de GMD-SVC e SVC-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Colón De El Salvador (SVC) é a moeda usada em El Salvador. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e El Salvador, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias