currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GMD-STD e STD-GMD - 2025

Taxas de câmbio GMD-STD e STD-GMD - 2025

Taxas de câmbio de GMD-STD e STD-GMD

Verifique abaixo as taxas de câmbio para GMD-STD e STD-GMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GMD = 288,1283 STD
1 STD = 0,0035 GMD
1A 2A 3A
GMD para STDSTD para GMD
279,7022 Data: 9/23 279,7019 Data: 9/22 279,7011 Data: 9/21 279,7011 Data: 9/20 279,7020 Data: 9/19 287,4725 Data: 9/18 287,4722 Data: 9/17 293,5872 Data: 9/16 289,4626 Data: 9/15 289,4667 Data: 9/14 289,4667 Data: 9/13 289,4941 Data: 9/12 287,4718 Data: 9/11 285,4709 Data: 9/10 285,5048 Data: 9/9 289,4398 Data: 9/8 289,4667 Data: 9/7 289,4667 Data: 9/6 285,4918 Data: 9/5 287,4735 Data: 9/4 287,4718 Data: 9/3 289,4794 Data: 9/2 289,4839 Data: 9/1 289,4667 Data: 8/31 289,4667 Data: 8/30 289,5370 Data: 8/29 289,4444 Data: 8/28 289,4683 Data: 8/27 289,4736 Data: 8/26 285,5187 Data: 8/25 285,4742 Data: 8/24 285,4742 Data: 8/23 287,4707 Data: 8/22 287,4711 Data: 8/21 287,4713 Data: 8/20 287,4723 Data: 8/19 285,4969 Data: 8/18 285,4742 Data: 8/17 285,4742 Data: 8/16 285,4906 Data: 8/15 285,4864 Data: 8/14 285,4894 Data: 8/13 285,2232 Data: 8/12 285,4903 Data: 8/11 285,4742 Data: 8/10 285,4742 Data: 8/9 285,7401 Data: 8/8 285,4930 Data: 8/7 285,5017 Data: 8/6 285,4632 Data: 8/5 285,4616 Data: 8/4 285,4742 Data: 8/3 285,4742 Data: 8/2 285,4955 Data: 8/1 287,4716 Data: 7/31 287,4729 Data: 7/30 287,4714 Data: 7/29 287,4724 Data: 7/28 287,4705 Data: 7/27 287,4705 Data: 7/26 287,4707 Data: 7/25 287,4709 Data: 7/24 287,4703 Data: 7/23 289,4733 Data: 7/22 289,4562 Data: 7/21 289,4667 Data: 7/20 289,4667 Data: 7/19 289,5250 Data: 7/18 289,4742 Data: 7/17 289,4895 Data: 7/16 289,4795 Data: 7/15 289,5179 Data: 7/14 289,4822 Data: 7/13 289,4667 Data: 7/12 289,4925 Data: 7/11 289,4998 Data: 7/10 289,4853 Data: 7/9 289,4917 Data: 7/8 289,4994 Data: 7/7 289,4667 Data: 7/6 289,4667 Data: 7/5 289,4924 Data: 7/4 289,4722 Data: 7/3 291,5214 Data: 7/2 289,4719 Data: 7/1 289,5212 Data: 6/30 289,4667 Data: 6/29 289,4667 Data: 6/28 289,4193 Data: 6/27 289,5343 Data: 6/26 289,4902 Data: 6/25 289,2305 Data: 6/24 289,5064 Data: 6/23 289,4667 Data: 6/22 289,4667 Data: 6/21 289,4631 Data: 6/20 289,4768 Data: 6/19 289,4631 Data: 6/18 289,4316 Data: 6/17 293,5892 Data: 6/16 293,5723 Data: 6/15 293,5723 Data: 6/14 293,5025 Data: 6/13 293,5865 Data: 6/12 293,5997 Data: 6/11 289,4867 Data: 6/10 291,5223 Data: 6/9 291,5194 Data: 6/8 291,5194 Data: 6/7 293,5757 Data: 6/6 295,6849 Data: 6/5 287,4712 Data: 6/4 287,4736 Data: 6/3 287,4715 Data: 6/2 287,4705 Data: 6/1 287,4705 Data: 5/31 287,4716 Data: 5/30 287,4744 Data: 5/29 287,4708 Data: 5/28 287,4731 Data: 5/27 287,4740 Data: 5/26 287,4705 Data: 5/25 287,4705 Data: 5/24 287,4709 Data: 5/23 287,4732 Data: 5/22 285,4912 Data: 5/21 285,5010 Data: 5/20 285,4430 Data: 5/19 285,4742 Data: 5/18 285,4742 Data: 5/17 287,4728 Data: 5/16 285,5027 Data: 5/15 287,4725 Data: 5/14 289,5025 Data: 5/13 289,4679 Data: 5/12 289,4667 Data: 5/11 289,4667 Data: 5/10 289,4723 Data: 5/9 289,4836 Data: 5/8 291,5210 Data: 5/7 289,4792 Data: 5/6 289,4545 Data: 5/5 289,4667 Data: 5/4 289,4667 Data: 5/3 289,4514 Data: 5/2 289,4770 Data: 5/1 289,4804 Data: 4/30 291,5217 Data: 4/29 287,4711 Data: 4/28 287,4705 Data: 4/27 287,4705 Data: 4/26 289,5096 Data: 4/25 289,4650 Data: 4/24 291,5196 Data: 4/23 289,4753 Data: 4/22 289,4939 Data: 4/21 289,4667 Data: 4/20 289,4667 Data: 4/19 289,4939 Data: 4/18 289,4976 Data: 4/17 287,0025 Data: 4/16 289,4931 Data: 4/15 289,4830 Data: 4/14 289,4861 Data: 4/13 289,4667 Data: 4/12 286,8139 Data: 4/11 287,1783 Data: 4/10 289,4805 Data: 4/9 286,7925 Data: 4/8 289,4856 Data: 4/7 289,4667 Data: 4/6 289,4667 Data: 4/5 289,4028 Data: 4/4 286,7626 Data: 4/3 287,4699 Data: 4/2 287,0120 Data: 4/1 289,4719 Data: 3/31 289,5141 Data: 3/30 286,9548 Data: 3/29 287,4721 Data: 3/28 289,4811 Data: 3/27 290,0706 Data: 3/26 287,0290 Data: 3/25 289,5659 Data: 3/24 289,5659 Data: 3/23 293,5723 Data: 3/22 287,0165 Data: 3/21 287,0243 Data: 3/20 287,1536 Data: 3/19 287,1364 Data: 3/18 287,4736 Data: 3/17 289,5177 Data: 3/16 287,4705 Data: 3/15 287,1529 Data: 3/14 287,4732 Data: 3/13 287,4725 Data: 3/12 287,0960 Data: 3/11 289,4821 Data: 3/10 289,4667 Data: 3/9 287,0925 Data: 3/8 289,4735 Data: 3/7 289,4905 Data: 3/6 287,4706 Data: 3/5 289,4703 Data: 3/4 289,4894 Data: 3/3 289,4822 Data: 3/2 289,4667 Data: 3/1 287,0703 Data: 2/28 289,4844 Data: 2/27 286,5903 Data: 2/26 289,4646 Data: 2/25 287,4730 Data: 2/24 287,4705 Data: 2/23 287,4705 Data: 2/22 287,4723 Data: 2/21 287,0666 Data: 2/20 287,4735 Data: 2/19 289,4601 Data: 2/18 289,4743 Data: 2/17 289,4667 Data: 2/16 289,4667 Data: 2/15 289,4828 Data: 2/14 289,4795 Data: 2/13 287,4702 Data: 2/12 289,3563 Data: 2/11 287,4712 Data: 2/10 287,4705 Data: 2/9 287,4705 Data: 2/8 287,4727 Data: 2/7 287,4711 Data: 2/6 287,4734 Data: 2/5 285,4984 Data: 2/4 285,4867 Data: 2/3 285,4742 Data: 2/2 285,4742 Data: 2/1 285,4722 Data: 1/31 287,4703 Data: 1/30 287,4702 Data: 1/29 281,5067 Data: 1/28 285,4823 Data: 1/27 285,4742 Data: 1/26 285,4742 Data: 1/25 287,4738 Data: 1/24 283,5360 Data: 1/23 285,4855 Data: 1/22 285,4995 Data: 1/21 285,4857 Data: 1/20 285,4742 Data: 1/19 285,4742 Data: 1/18 291,5200 Data: 1/17 289,4656 Data: 1/16 289,4768 Data: 1/15 287,4732 Data: 1/14 289,4878 Data: 1/13 289,4667 Data: 1/12 289,4667 Data: 1/11 289,4759 Data: 1/10 291,5211 Data: 1/9 293,6047 Data: 1/8 289,4762 Data: 1/7 285,3656 Data: 1/6 285,4742 Data: 1/5 285,4742 Data: 1/4 285,4850 Data: 1/3 287,4723 Data: 1/2 287,4730 Data: 1/1 279,7022 Data: 9/23 279,7019 Data: 9/22 279,7011 Data: 9/21 279,7011 Data: 9/20 279,7020 Data: 9/19 287,4725 Data: 9/18 287,4722 Data: 9/17 293,5872 Data: 9/16 289,4626 Data: 9/15 289,4667 Data: 9/14 289,4667 Data: 9/13 289,4941 Data: 9/12 287,4718 Data: 9/11 285,4709 Data: 9/10 285,5048 Data: 9/9 289,4398 Data: 9/8 289,4667 Data: 9/7 289,4667 Data: 9/6 285,4918 Data: 9/5 287,4735 Data: 9/4 287,4718 Data: 9/3 289,4794 Data: 9/2 289,4839 Data: 9/1 289,4667 Data: 8/31 289,4667 Data: 8/30 289,5370 Data: 8/29 289,4444 Data: 8/28 289,4683 Data: 8/27 289,4736 Data: 8/26 285,5187 Data: 8/25 285,4742 Data: 8/24 285,4742 Data: 8/23 287,4707 Data: 8/22 287,4711 Data: 8/21 287,4713 Data: 8/20 287,4723 Data: 8/19 285,4969 Data: 8/18 285,4742 Data: 8/17 285,4742 Data: 8/16 285,4906 Data: 8/15 285,4864 Data: 8/14 285,4894 Data: 8/13 285,2232 Data: 8/12 285,4903 Data: 8/11 285,4742 Data: 8/10 285,4742 Data: 8/9 285,7401 Data: 8/8 285,4930 Data: 8/7 285,5017 Data: 8/6 285,4632 Data: 8/5 285,4616 Data: 8/4 285,4742 Data: 8/3 285,4742 Data: 8/2 285,4955 Data: 8/1 287,4716 Data: 7/31 287,4729 Data: 7/30 287,4714 Data: 7/29 287,4724 Data: 7/28 287,4705 Data: 7/27 287,4705 Data: 7/26 287,4707 Data: 7/25 287,4709 Data: 7/24 287,4703 Data: 7/23 289,4733 Data: 7/22 289,4562 Data: 7/21 289,4667 Data: 7/20 289,4667 Data: 7/19 289,5250 Data: 7/18 289,4742 Data: 7/17 289,4895 Data: 7/16 289,4795 Data: 7/15 289,5179 Data: 7/14 289,4822 Data: 7/13 289,4667 Data: 7/12 289,4925 Data: 7/11 289,4998 Data: 7/10 289,4853 Data: 7/9 289,4917 Data: 7/8 289,4994 Data: 7/7 289,4667 Data: 7/6 289,4667 Data: 7/5 289,4924 Data: 7/4 289,4722 Data: 7/3 291,5214 Data: 7/2 289,4719 Data: 7/1 289,5212 Data: 6/30 289,4667 Data: 6/29 289,4667 Data: 6/28 289,4193 Data: 6/27 289,5343 Data: 6/26 289,4902 Data: 6/25 289,2305 Data: 6/24 289,5064 Data: 6/23 289,4667 Data: 6/22 289,4667 Data: 6/21 289,4631 Data: 6/20 289,4768 Data: 6/19 289,4631 Data: 6/18 289,4316 Data: 6/17 293,5892 Data: 6/16 293,5723 Data: 6/15 293,5723 Data: 6/14 293,5025 Data: 6/13 293,5865 Data: 6/12 293,5997 Data: 6/11 289,4867 Data: 6/10 291,5223 Data: 6/9 291,5194 Data: 6/8 291,5194 Data: 6/7 293,5757 Data: 6/6 295,6849 Data: 6/5 287,4712 Data: 6/4 287,4736 Data: 6/3 287,4715 Data: 6/2 287,4705 Data: 6/1 287,4705 Data: 5/31 287,4716 Data: 5/30 287,4744 Data: 5/29 287,4708 Data: 5/28 287,4731 Data: 5/27 287,4740 Data: 5/26 287,4705 Data: 5/25 287,4705 Data: 5/24 287,4709 Data: 5/23 287,4732 Data: 5/22 285,4912 Data: 5/21 285,5010 Data: 5/20 285,4430 Data: 5/19 285,4742 Data: 5/18 285,4742 Data: 5/17 287,4728 Data: 5/16 285,5027 Data: 5/15 287,4725 Data: 5/14 289,5025 Data: 5/13 289,4679 Data: 5/12 289,4667 Data: 5/11 289,4667 Data: 5/10 289,4723 Data: 5/9 289,4836 Data: 5/8 291,5210 Data: 5/7 289,4792 Data: 5/6 289,4545 Data: 5/5 289,4667 Data: 5/4 289,4667 Data: 5/3 289,4514 Data: 5/2 289,4770 Data: 5/1 289,4804 Data: 4/30 291,5217 Data: 4/29 287,4711 Data: 4/28 287,4705 Data: 4/27 287,4705 Data: 4/26 289,5096 Data: 4/25 289,4650 Data: 4/24 291,5196 Data: 4/23 289,4753 Data: 4/22 289,4939 Data: 4/21 289,4667 Data: 4/20 289,4667 Data: 4/19 289,4939 Data: 4/18 289,4976 Data: 4/17 287,0025 Data: 4/16 289,4931 Data: 4/15 289,4830 Data: 4/14 289,4861 Data: 4/13 289,4667 Data: 4/12 286,8139 Data: 4/11 287,1783 Data: 4/10 289,4805 Data: 4/9 286,7925 Data: 4/8 289,4856 Data: 4/7 289,4667 Data: 4/6 289,4667 Data: 4/5 289,4028 Data: 4/4 286,7626 Data: 4/3 287,4699 Data: 4/2 287,0120 Data: 4/1 289,4719 Data: 3/31 289,5141 Data: 3/30 286,9548 Data: 3/29 287,4721 Data: 3/28 289,4811 Data: 3/27 290,0706 Data: 3/26 287,0290 Data: 3/25 289,5659 Data: 3/24 289,5659 Data: 3/23 293,5723 Data: 3/22 287,0165 Data: 3/21 287,0243 Data: 3/20 287,1536 Data: 3/19 287,1364 Data: 3/18 287,4736 Data: 3/17 289,5177 Data: 3/16 287,4705 Data: 3/15 287,1529 Data: 3/14 287,4732 Data: 3/13 287,4725 Data: 3/12 287,0960 Data: 3/11 289,4821 Data: 3/10 289,4667 Data: 3/9 287,0925 Data: 3/8 289,4735 Data: 3/7 289,4905 Data: 3/6 287,4706 Data: 3/5 289,4703 Data: 3/4 289,4894 Data: 3/3 289,4822 Data: 3/2 289,4667 Data: 3/1 287,0703 Data: 2/28 289,4844 Data: 2/27 286,5903 Data: 2/26 289,4646 Data: 2/25 287,4730 Data: 2/24 287,4705 Data: 2/23 287,4705 Data: 2/22 287,4723 Data: 2/21 287,0666 Data: 2/20 287,4735 Data: 2/19 289,4601 Data: 2/18 289,4743 Data: 2/17 289,4667 Data: 2/16 289,4667 Data: 2/15 289,4828 Data: 2/14 289,4795 Data: 2/13 287,4702 Data: 2/12 289,3563 Data: 2/11 287,4712 Data: 2/10 287,4705 Data: 2/9 287,4705 Data: 2/8 287,4727 Data: 2/7 287,4711 Data: 2/6 287,4734 Data: 2/5 285,4984 Data: 2/4 285,4867 Data: 2/3 285,4742 Data: 2/2 285,4742 Data: 2/1 285,4722 Data: 1/31 287,4703 Data: 1/30 287,4702 Data: 1/29 281,5067 Data: 1/28 285,4823 Data: 1/27 285,4742 Data: 1/26 285,4742 Data: 1/25 287,4738 Data: 1/24 283,5360 Data: 1/23 285,4855 Data: 1/22 285,4995 Data: 1/21 285,4857 Data: 1/20 285,4742 Data: 1/19 285,4742 Data: 1/18 291,5200 Data: 1/17 289,4656 Data: 1/16 289,4768 Data: 1/15 287,4732 Data: 1/14 289,4878 Data: 1/13 289,4667 Data: 1/12 289,4667 Data: 1/11 289,4759 Data: 1/10 291,5211 Data: 1/9 293,6047 Data: 1/8 289,4762 Data: 1/7 285,3656 Data: 1/6 285,4742 Data: 1/5 285,4742 Data: 1/4 285,4850 Data: 1/3 287,4723 Data: 1/2 287,4730 Data: 1/1

Jan 2025

DataGMD-STDSTD-GMD
01 jan 2025 1 GMD = 287.473 STD 1 STD = 0.0035 GMD
02 jan 2025 1 GMD = 287.4723 STD 1 STD = 0.0035 GMD
03 jan 2025 1 GMD = 285.485 STD 1 STD = 0.0035 GMD
04 jan 2025 1 GMD = 285.4742 STD 1 STD = 0.0035 GMD
05 jan 2025 1 GMD = 285.4742 STD 1 STD = 0.0035 GMD
06 jan 2025 1 GMD = 285.3656 STD 1 STD = 0.0035 GMD
07 jan 2025 1 GMD = 289.4762 STD 1 STD = 0.0035 GMD
08 jan 2025 1 GMD = 293.6047 STD 1 STD = 0.0034 GMD
09 jan 2025 1 GMD = 291.5211 STD 1 STD = 0.0034 GMD
10 jan 2025 1 GMD = 289.4759 STD 1 STD = 0.0035 GMD
11 jan 2025 1 GMD = 289.4667 STD 1 STD = 0.0035 GMD
12 jan 2025 1 GMD = 289.4667 STD 1 STD = 0.0035 GMD
13 jan 2025 1 GMD = 289.4878 STD 1 STD = 0.0035 GMD
14 jan 2025 1 GMD = 287.4732 STD 1 STD = 0.0035 GMD
15 jan 2025 1 GMD = 289.4768 STD 1 STD = 0.0035 GMD
16 jan 2025 1 GMD = 289.4656 STD 1 STD = 0.0035 GMD
17 jan 2025 1 GMD = 291.52 STD 1 STD = 0.0034 GMD
18 jan 2025 1 GMD = 285.4742 STD 1 STD = 0.0035 GMD
19 jan 2025 1 GMD = 285.4742 STD 1 STD = 0.0035 GMD
20 jan 2025 1 GMD = 285.4857 STD 1 STD = 0.0035 GMD
21 jan 2025 1 GMD = 285.4995 STD 1 STD = 0.0035 GMD
22 jan 2025 1 GMD = 285.4855 STD 1 STD = 0.0035 GMD
23 jan 2025 1 GMD = 283.536 STD 1 STD = 0.0035 GMD
24 jan 2025 1 GMD = 287.4738 STD 1 STD = 0.0035 GMD
25 jan 2025 1 GMD = 285.4742 STD 1 STD = 0.0035 GMD
26 jan 2025 1 GMD = 285.4742 STD 1 STD = 0.0035 GMD
27 jan 2025 1 GMD = 285.4823 STD 1 STD = 0.0035 GMD
28 jan 2025 1 GMD = 281.5067 STD 1 STD = 0.0036 GMD
29 jan 2025 1 GMD = 287.4702 STD 1 STD = 0.0035 GMD
30 jan 2025 1 GMD = 287.4703 STD 1 STD = 0.0035 GMD
31 jan 2025 1 GMD = 285.4722 STD 1 STD = 0.0035 GMD

Feb 2025

DataGMD-STDSTD-GMD
01 fev 2025 1 GMD = 285.4742 STD 1 STD = 0.0035 GMD
02 fev 2025 1 GMD = 285.4742 STD 1 STD = 0.0035 GMD
03 fev 2025 1 GMD = 285.4867 STD 1 STD = 0.0035 GMD
04 fev 2025 1 GMD = 285.4984 STD 1 STD = 0.0035 GMD
05 fev 2025 1 GMD = 287.4734 STD 1 STD = 0.0035 GMD
06 fev 2025 1 GMD = 287.4711 STD 1 STD = 0.0035 GMD
07 fev 2025 1 GMD = 287.4727 STD 1 STD = 0.0035 GMD
08 fev 2025 1 GMD = 287.4705 STD 1 STD = 0.0035 GMD
09 fev 2025 1 GMD = 287.4705 STD 1 STD = 0.0035 GMD
10 fev 2025 1 GMD = 287.4712 STD 1 STD = 0.0035 GMD
11 fev 2025 1 GMD = 289.3563 STD 1 STD = 0.0035 GMD
12 fev 2025 1 GMD = 287.4702 STD 1 STD = 0.0035 GMD
13 fev 2025 1 GMD = 289.4795 STD 1 STD = 0.0035 GMD
14 fev 2025 1 GMD = 289.4828 STD 1 STD = 0.0035 GMD
15 fev 2025 1 GMD = 289.4667 STD 1 STD = 0.0035 GMD
16 fev 2025 1 GMD = 289.4667 STD 1 STD = 0.0035 GMD
17 fev 2025 1 GMD = 289.4743 STD 1 STD = 0.0035 GMD
18 fev 2025 1 GMD = 289.4601 STD 1 STD = 0.0035 GMD
19 fev 2025 1 GMD = 287.4735 STD 1 STD = 0.0035 GMD
20 fev 2025 1 GMD = 287.0666 STD 1 STD = 0.0035 GMD
21 fev 2025 1 GMD = 287.4723 STD 1 STD = 0.0035 GMD
22 fev 2025 1 GMD = 287.4705 STD 1 STD = 0.0035 GMD
23 fev 2025 1 GMD = 287.4705 STD 1 STD = 0.0035 GMD
24 fev 2025 1 GMD = 287.473 STD 1 STD = 0.0035 GMD
25 fev 2025 1 GMD = 289.4646 STD 1 STD = 0.0035 GMD
26 fev 2025 1 GMD = 286.5903 STD 1 STD = 0.0035 GMD
27 fev 2025 1 GMD = 289.4844 STD 1 STD = 0.0035 GMD
28 fev 2025 1 GMD = 287.0703 STD 1 STD = 0.0035 GMD

Mar 2025

DataGMD-STDSTD-GMD
01 mar 2025 1 GMD = 289.4667 STD 1 STD = 0.0035 GMD
02 mar 2025 1 GMD = 289.4822 STD 1 STD = 0.0035 GMD
03 mar 2025 1 GMD = 289.4894 STD 1 STD = 0.0035 GMD
04 mar 2025 1 GMD = 289.4703 STD 1 STD = 0.0035 GMD
05 mar 2025 1 GMD = 287.4706 STD 1 STD = 0.0035 GMD
06 mar 2025 1 GMD = 289.4905 STD 1 STD = 0.0035 GMD
07 mar 2025 1 GMD = 289.4735 STD 1 STD = 0.0035 GMD
08 mar 2025 1 GMD = 287.0925 STD 1 STD = 0.0035 GMD
09 mar 2025 1 GMD = 289.4667 STD 1 STD = 0.0035 GMD
10 mar 2025 1 GMD = 289.4821 STD 1 STD = 0.0035 GMD
11 mar 2025 1 GMD = 287.096 STD 1 STD = 0.0035 GMD
12 mar 2025 1 GMD = 287.4725 STD 1 STD = 0.0035 GMD
13 mar 2025 1 GMD = 287.4732 STD 1 STD = 0.0035 GMD
14 mar 2025 1 GMD = 287.1529 STD 1 STD = 0.0035 GMD
15 mar 2025 1 GMD = 287.4705 STD 1 STD = 0.0035 GMD
16 mar 2025 1 GMD = 289.5177 STD 1 STD = 0.0035 GMD
17 mar 2025 1 GMD = 287.4736 STD 1 STD = 0.0035 GMD
18 mar 2025 1 GMD = 287.1364 STD 1 STD = 0.0035 GMD
19 mar 2025 1 GMD = 287.1536 STD 1 STD = 0.0035 GMD
20 mar 2025 1 GMD = 287.0243 STD 1 STD = 0.0035 GMD
21 mar 2025 1 GMD = 287.0165 STD 1 STD = 0.0035 GMD
22 mar 2025 1 GMD = 293.5723 STD 1 STD = 0.0034 GMD
23 mar 2025 1 GMD = 289.5659 STD 1 STD = 0.0035 GMD
24 mar 2025 1 GMD = 289.5659 STD 1 STD = 0.0035 GMD
25 mar 2025 1 GMD = 287.029 STD 1 STD = 0.0035 GMD
26 mar 2025 1 GMD = 290.0706 STD 1 STD = 0.0034 GMD
27 mar 2025 1 GMD = 289.4811 STD 1 STD = 0.0035 GMD
28 mar 2025 1 GMD = 287.4721 STD 1 STD = 0.0035 GMD
29 mar 2025 1 GMD = 286.9548 STD 1 STD = 0.0035 GMD
30 mar 2025 1 GMD = 289.5141 STD 1 STD = 0.0035 GMD
31 mar 2025 1 GMD = 289.4719 STD 1 STD = 0.0035 GMD

Apr 2025

DataGMD-STDSTD-GMD
01 abr 2025 1 GMD = 287.012 STD 1 STD = 0.0035 GMD
02 abr 2025 1 GMD = 287.4699 STD 1 STD = 0.0035 GMD
03 abr 2025 1 GMD = 286.7626 STD 1 STD = 0.0035 GMD
04 abr 2025 1 GMD = 289.4028 STD 1 STD = 0.0035 GMD
05 abr 2025 1 GMD = 289.4667 STD 1 STD = 0.0035 GMD
06 abr 2025 1 GMD = 289.4667 STD 1 STD = 0.0035 GMD
07 abr 2025 1 GMD = 289.4856 STD 1 STD = 0.0035 GMD
08 abr 2025 1 GMD = 286.7925 STD 1 STD = 0.0035 GMD
09 abr 2025 1 GMD = 289.4805 STD 1 STD = 0.0035 GMD
10 abr 2025 1 GMD = 287.1783 STD 1 STD = 0.0035 GMD
11 abr 2025 1 GMD = 286.8139 STD 1 STD = 0.0035 GMD
12 abr 2025 1 GMD = 289.4667 STD 1 STD = 0.0035 GMD
13 abr 2025 1 GMD = 289.4861 STD 1 STD = 0.0035 GMD
14 abr 2025 1 GMD = 289.483 STD 1 STD = 0.0035 GMD
15 abr 2025 1 GMD = 289.4931 STD 1 STD = 0.0035 GMD
16 abr 2025 1 GMD = 287.0025 STD 1 STD = 0.0035 GMD
17 abr 2025 1 GMD = 289.4976 STD 1 STD = 0.0035 GMD
18 abr 2025 1 GMD = 289.4939 STD 1 STD = 0.0035 GMD
19 abr 2025 1 GMD = 289.4667 STD 1 STD = 0.0035 GMD
20 abr 2025 1 GMD = 289.4667 STD 1 STD = 0.0035 GMD
21 abr 2025 1 GMD = 289.4939 STD 1 STD = 0.0035 GMD
22 abr 2025 1 GMD = 289.4753 STD 1 STD = 0.0035 GMD
23 abr 2025 1 GMD = 291.5196 STD 1 STD = 0.0034 GMD
24 abr 2025 1 GMD = 289.465 STD 1 STD = 0.0035 GMD
25 abr 2025 1 GMD = 289.5096 STD 1 STD = 0.0035 GMD
26 abr 2025 1 GMD = 287.4705 STD 1 STD = 0.0035 GMD
27 abr 2025 1 GMD = 287.4705 STD 1 STD = 0.0035 GMD
28 abr 2025 1 GMD = 287.4711 STD 1 STD = 0.0035 GMD
29 abr 2025 1 GMD = 291.5217 STD 1 STD = 0.0034 GMD
30 abr 2025 1 GMD = 289.4804 STD 1 STD = 0.0035 GMD

May 2025

DataGMD-STDSTD-GMD
01 mai 2025 1 GMD = 289.477 STD 1 STD = 0.0035 GMD
02 mai 2025 1 GMD = 289.4514 STD 1 STD = 0.0035 GMD
03 mai 2025 1 GMD = 289.4667 STD 1 STD = 0.0035 GMD
04 mai 2025 1 GMD = 289.4667 STD 1 STD = 0.0035 GMD
05 mai 2025 1 GMD = 289.4545 STD 1 STD = 0.0035 GMD
06 mai 2025 1 GMD = 289.4792 STD 1 STD = 0.0035 GMD
07 mai 2025 1 GMD = 291.521 STD 1 STD = 0.0034 GMD
08 mai 2025 1 GMD = 289.4836 STD 1 STD = 0.0035 GMD
09 mai 2025 1 GMD = 289.4723 STD 1 STD = 0.0035 GMD
10 mai 2025 1 GMD = 289.4667 STD 1 STD = 0.0035 GMD
11 mai 2025 1 GMD = 289.4667 STD 1 STD = 0.0035 GMD
12 mai 2025 1 GMD = 289.4679 STD 1 STD = 0.0035 GMD
13 mai 2025 1 GMD = 289.5025 STD 1 STD = 0.0035 GMD
14 mai 2025 1 GMD = 287.4725 STD 1 STD = 0.0035 GMD
15 mai 2025 1 GMD = 285.5027 STD 1 STD = 0.0035 GMD
16 mai 2025 1 GMD = 287.4728 STD 1 STD = 0.0035 GMD
17 mai 2025 1 GMD = 285.4742 STD 1 STD = 0.0035 GMD
18 mai 2025 1 GMD = 285.4742 STD 1 STD = 0.0035 GMD
19 mai 2025 1 GMD = 285.443 STD 1 STD = 0.0035 GMD
20 mai 2025 1 GMD = 285.501 STD 1 STD = 0.0035 GMD
21 mai 2025 1 GMD = 285.4912 STD 1 STD = 0.0035 GMD
22 mai 2025 1 GMD = 287.4732 STD 1 STD = 0.0035 GMD
23 mai 2025 1 GMD = 287.4709 STD 1 STD = 0.0035 GMD
24 mai 2025 1 GMD = 287.4705 STD 1 STD = 0.0035 GMD
25 mai 2025 1 GMD = 287.4705 STD 1 STD = 0.0035 GMD
26 mai 2025 1 GMD = 287.474 STD 1 STD = 0.0035 GMD
27 mai 2025 1 GMD = 287.4731 STD 1 STD = 0.0035 GMD
28 mai 2025 1 GMD = 287.4708 STD 1 STD = 0.0035 GMD
29 mai 2025 1 GMD = 287.4744 STD 1 STD = 0.0035 GMD
30 mai 2025 1 GMD = 287.4716 STD 1 STD = 0.0035 GMD
31 mai 2025 1 GMD = 287.4705 STD 1 STD = 0.0035 GMD

Jun 2025

DataGMD-STDSTD-GMD
01 jun 2025 1 GMD = 287.4705 STD 1 STD = 0.0035 GMD
02 jun 2025 1 GMD = 287.4715 STD 1 STD = 0.0035 GMD
03 jun 2025 1 GMD = 287.4736 STD 1 STD = 0.0035 GMD
04 jun 2025 1 GMD = 287.4712 STD 1 STD = 0.0035 GMD
05 jun 2025 1 GMD = 295.6849 STD 1 STD = 0.0034 GMD
06 jun 2025 1 GMD = 293.5757 STD 1 STD = 0.0034 GMD
07 jun 2025 1 GMD = 291.5194 STD 1 STD = 0.0034 GMD
08 jun 2025 1 GMD = 291.5194 STD 1 STD = 0.0034 GMD
09 jun 2025 1 GMD = 291.5223 STD 1 STD = 0.0034 GMD
10 jun 2025 1 GMD = 289.4867 STD 1 STD = 0.0035 GMD
11 jun 2025 1 GMD = 293.5997 STD 1 STD = 0.0034 GMD
12 jun 2025 1 GMD = 293.5865 STD 1 STD = 0.0034 GMD
13 jun 2025 1 GMD = 293.5025 STD 1 STD = 0.0034 GMD
14 jun 2025 1 GMD = 293.5723 STD 1 STD = 0.0034 GMD
15 jun 2025 1 GMD = 293.5723 STD 1 STD = 0.0034 GMD
16 jun 2025 1 GMD = 293.5892 STD 1 STD = 0.0034 GMD
17 jun 2025 1 GMD = 289.4316 STD 1 STD = 0.0035 GMD
18 jun 2025 1 GMD = 289.4631 STD 1 STD = 0.0035 GMD
19 jun 2025 1 GMD = 289.4768 STD 1 STD = 0.0035 GMD
20 jun 2025 1 GMD = 289.4631 STD 1 STD = 0.0035 GMD
21 jun 2025 1 GMD = 289.4667 STD 1 STD = 0.0035 GMD
22 jun 2025 1 GMD = 289.4667 STD 1 STD = 0.0035 GMD
23 jun 2025 1 GMD = 289.5064 STD 1 STD = 0.0035 GMD
24 jun 2025 1 GMD = 289.2305 STD 1 STD = 0.0035 GMD
25 jun 2025 1 GMD = 289.4902 STD 1 STD = 0.0035 GMD
26 jun 2025 1 GMD = 289.5343 STD 1 STD = 0.0035 GMD
27 jun 2025 1 GMD = 289.4193 STD 1 STD = 0.0035 GMD
28 jun 2025 1 GMD = 289.4667 STD 1 STD = 0.0035 GMD
29 jun 2025 1 GMD = 289.4667 STD 1 STD = 0.0035 GMD
30 jun 2025 1 GMD = 289.5212 STD 1 STD = 0.0035 GMD

Jul 2025

DataGMD-STDSTD-GMD
01 jul 2025 1 GMD = 289.4719 STD 1 STD = 0.0035 GMD
02 jul 2025 1 GMD = 291.5214 STD 1 STD = 0.0034 GMD
03 jul 2025 1 GMD = 289.4722 STD 1 STD = 0.0035 GMD
04 jul 2025 1 GMD = 289.4924 STD 1 STD = 0.0035 GMD
05 jul 2025 1 GMD = 289.4667 STD 1 STD = 0.0035 GMD
06 jul 2025 1 GMD = 289.4667 STD 1 STD = 0.0035 GMD
07 jul 2025 1 GMD = 289.4994 STD 1 STD = 0.0035 GMD
08 jul 2025 1 GMD = 289.4917 STD 1 STD = 0.0035 GMD
09 jul 2025 1 GMD = 289.4853 STD 1 STD = 0.0035 GMD
10 jul 2025 1 GMD = 289.4998 STD 1 STD = 0.0035 GMD
11 jul 2025 1 GMD = 289.4925 STD 1 STD = 0.0035 GMD
12 jul 2025 1 GMD = 289.4667 STD 1 STD = 0.0035 GMD
13 jul 2025 1 GMD = 289.4822 STD 1 STD = 0.0035 GMD
14 jul 2025 1 GMD = 289.5179 STD 1 STD = 0.0035 GMD
15 jul 2025 1 GMD = 289.4795 STD 1 STD = 0.0035 GMD
16 jul 2025 1 GMD = 289.4895 STD 1 STD = 0.0035 GMD
17 jul 2025 1 GMD = 289.4742 STD 1 STD = 0.0035 GMD
18 jul 2025 1 GMD = 289.525 STD 1 STD = 0.0035 GMD
19 jul 2025 1 GMD = 289.4667 STD 1 STD = 0.0035 GMD
20 jul 2025 1 GMD = 289.4667 STD 1 STD = 0.0035 GMD
21 jul 2025 1 GMD = 289.4562 STD 1 STD = 0.0035 GMD
22 jul 2025 1 GMD = 289.4733 STD 1 STD = 0.0035 GMD
23 jul 2025 1 GMD = 287.4703 STD 1 STD = 0.0035 GMD
24 jul 2025 1 GMD = 287.4709 STD 1 STD = 0.0035 GMD
25 jul 2025 1 GMD = 287.4707 STD 1 STD = 0.0035 GMD
26 jul 2025 1 GMD = 287.4705 STD 1 STD = 0.0035 GMD
27 jul 2025 1 GMD = 287.4705 STD 1 STD = 0.0035 GMD
28 jul 2025 1 GMD = 287.4724 STD 1 STD = 0.0035 GMD
29 jul 2025 1 GMD = 287.4714 STD 1 STD = 0.0035 GMD
30 jul 2025 1 GMD = 287.4729 STD 1 STD = 0.0035 GMD
31 jul 2025 1 GMD = 287.4716 STD 1 STD = 0.0035 GMD

Aug 2025

DataGMD-STDSTD-GMD
01 ago 2025 1 GMD = 285.4955 STD 1 STD = 0.0035 GMD
02 ago 2025 1 GMD = 285.4742 STD 1 STD = 0.0035 GMD
03 ago 2025 1 GMD = 285.4742 STD 1 STD = 0.0035 GMD
04 ago 2025 1 GMD = 285.4616 STD 1 STD = 0.0035 GMD
05 ago 2025 1 GMD = 285.4632 STD 1 STD = 0.0035 GMD
06 ago 2025 1 GMD = 285.5017 STD 1 STD = 0.0035 GMD
07 ago 2025 1 GMD = 285.493 STD 1 STD = 0.0035 GMD
08 ago 2025 1 GMD = 285.7401 STD 1 STD = 0.0035 GMD
09 ago 2025 1 GMD = 285.4742 STD 1 STD = 0.0035 GMD
10 ago 2025 1 GMD = 285.4742 STD 1 STD = 0.0035 GMD
11 ago 2025 1 GMD = 285.4903 STD 1 STD = 0.0035 GMD
12 ago 2025 1 GMD = 285.2232 STD 1 STD = 0.0035 GMD
13 ago 2025 1 GMD = 285.4894 STD 1 STD = 0.0035 GMD
14 ago 2025 1 GMD = 285.4864 STD 1 STD = 0.0035 GMD
15 ago 2025 1 GMD = 285.4906 STD 1 STD = 0.0035 GMD
16 ago 2025 1 GMD = 285.4742 STD 1 STD = 0.0035 GMD
17 ago 2025 1 GMD = 285.4742 STD 1 STD = 0.0035 GMD
18 ago 2025 1 GMD = 285.4969 STD 1 STD = 0.0035 GMD
19 ago 2025 1 GMD = 287.4723 STD 1 STD = 0.0035 GMD
20 ago 2025 1 GMD = 287.4713 STD 1 STD = 0.0035 GMD
21 ago 2025 1 GMD = 287.4711 STD 1 STD = 0.0035 GMD
22 ago 2025 1 GMD = 287.4707 STD 1 STD = 0.0035 GMD
23 ago 2025 1 GMD = 285.4742 STD 1 STD = 0.0035 GMD
24 ago 2025 1 GMD = 285.4742 STD 1 STD = 0.0035 GMD
25 ago 2025 1 GMD = 285.5187 STD 1 STD = 0.0035 GMD
26 ago 2025 1 GMD = 289.4736 STD 1 STD = 0.0035 GMD
27 ago 2025 1 GMD = 289.4683 STD 1 STD = 0.0035 GMD
28 ago 2025 1 GMD = 289.4444 STD 1 STD = 0.0035 GMD
29 ago 2025 1 GMD = 289.537 STD 1 STD = 0.0035 GMD
30 ago 2025 1 GMD = 289.4667 STD 1 STD = 0.0035 GMD
31 ago 2025 1 GMD = 289.4667 STD 1 STD = 0.0035 GMD

Sep 2025

DataGMD-STDSTD-GMD
01 set 2025 1 GMD = 289.4839 STD 1 STD = 0.0035 GMD
02 set 2025 1 GMD = 289.4794 STD 1 STD = 0.0035 GMD
03 set 2025 1 GMD = 287.4718 STD 1 STD = 0.0035 GMD
04 set 2025 1 GMD = 287.4735 STD 1 STD = 0.0035 GMD
05 set 2025 1 GMD = 285.4918 STD 1 STD = 0.0035 GMD
06 set 2025 1 GMD = 289.4667 STD 1 STD = 0.0035 GMD
07 set 2025 1 GMD = 289.4667 STD 1 STD = 0.0035 GMD
08 set 2025 1 GMD = 289.4398 STD 1 STD = 0.0035 GMD
09 set 2025 1 GMD = 285.5048 STD 1 STD = 0.0035 GMD
10 set 2025 1 GMD = 285.4709 STD 1 STD = 0.0035 GMD
11 set 2025 1 GMD = 287.4718 STD 1 STD = 0.0035 GMD
12 set 2025 1 GMD = 289.4941 STD 1 STD = 0.0035 GMD
13 set 2025 1 GMD = 289.4667 STD 1 STD = 0.0035 GMD
14 set 2025 1 GMD = 289.4667 STD 1 STD = 0.0035 GMD
15 set 2025 1 GMD = 289.4626 STD 1 STD = 0.0035 GMD
16 set 2025 1 GMD = 293.5872 STD 1 STD = 0.0034 GMD
17 set 2025 1 GMD = 287.4722 STD 1 STD = 0.0035 GMD
18 set 2025 1 GMD = 287.4725 STD 1 STD = 0.0035 GMD
19 set 2025 1 GMD = 279.702 STD 1 STD = 0.0036 GMD
20 set 2025 1 GMD = 279.7011 STD 1 STD = 0.0036 GMD
21 set 2025 1 GMD = 279.7011 STD 1 STD = 0.0036 GMD
22 set 2025 1 GMD = 279.7019 STD 1 STD = 0.0036 GMD
23 set 2025 1 GMD = 279.7022 STD 1 STD = 0.0036 GMD

Informação sobre as taxas de câmbio de GMD-STD e STD-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. São-Tomense Dobra (STD) é a moeda usada em São Tomé-e-Príncipe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e São Tomé-e-Príncipe, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats