currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GMD-SLL e SLL-GMD - 2025

Taxas de câmbio GMD-SLL e SLL-GMD - 2025

Taxas de câmbio de GMD-SLL e SLL-GMD

Verifique abaixo as taxas de câmbio para GMD-SLL e SLL-GMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GMD = 291,5763 SLL
1 SLL = 0,0034 GMD
1A 2A 3A

Jan 2025

DataGMD-SLLSLL-GMD
01 jan 2025 1 GMD = 291.2442 SLL 1 SLL = 0.0034 GMD
02 jan 2025 1 GMD = 291.2435 SLL 1 SLL = 0.0034 GMD
03 jan 2025 1 GMD = 289.23 SLL 1 SLL = 0.0035 GMD
04 jan 2025 1 GMD = 289.2192 SLL 1 SLL = 0.0035 GMD
05 jan 2025 1 GMD = 289.2192 SLL 1 SLL = 0.0035 GMD
06 jan 2025 1 GMD = 289.1091 SLL 1 SLL = 0.0035 GMD
07 jan 2025 1 GMD = 293.2736 SLL 1 SLL = 0.0034 GMD
08 jan 2025 1 GMD = 297.4563 SLL 1 SLL = 0.0034 GMD
09 jan 2025 1 GMD = 295.3453 SLL 1 SLL = 0.0034 GMD
10 jan 2025 1 GMD = 293.2733 SLL 1 SLL = 0.0034 GMD
11 jan 2025 1 GMD = 293.264 SLL 1 SLL = 0.0034 GMD
12 jan 2025 1 GMD = 293.264 SLL 1 SLL = 0.0034 GMD
13 jan 2025 1 GMD = 293.2854 SLL 1 SLL = 0.0034 GMD
14 jan 2025 1 GMD = 291.2443 SLL 1 SLL = 0.0034 GMD
15 jan 2025 1 GMD = 293.2742 SLL 1 SLL = 0.0034 GMD
16 jan 2025 1 GMD = 293.2628 SLL 1 SLL = 0.0034 GMD
17 jan 2025 1 GMD = 295.3442 SLL 1 SLL = 0.0034 GMD
18 jan 2025 1 GMD = 289.2191 SLL 1 SLL = 0.0035 GMD
19 jan 2025 1 GMD = 289.2191 SLL 1 SLL = 0.0035 GMD
20 jan 2025 1 GMD = 289.2307 SLL 1 SLL = 0.0035 GMD
21 jan 2025 1 GMD = 289.2447 SLL 1 SLL = 0.0035 GMD
22 jan 2025 1 GMD = 289.2305 SLL 1 SLL = 0.0035 GMD
23 jan 2025 1 GMD = 287.2554 SLL 1 SLL = 0.0035 GMD
24 jan 2025 1 GMD = 291.2449 SLL 1 SLL = 0.0034 GMD
25 jan 2025 1 GMD = 289.2191 SLL 1 SLL = 0.0035 GMD
26 jan 2025 1 GMD = 289.2191 SLL 1 SLL = 0.0035 GMD
27 jan 2025 1 GMD = 289.2273 SLL 1 SLL = 0.0035 GMD
28 jan 2025 1 GMD = 285.1996 SLL 1 SLL = 0.0035 GMD
29 jan 2025 1 GMD = 291.2413 SLL 1 SLL = 0.0034 GMD
30 jan 2025 1 GMD = 291.2414 SLL 1 SLL = 0.0034 GMD
31 jan 2025 1 GMD = 289.2171 SLL 1 SLL = 0.0035 GMD

Feb 2025

DataGMD-SLLSLL-GMD
01 fev 2025 1 GMD = 289.2191 SLL 1 SLL = 0.0035 GMD
02 fev 2025 1 GMD = 289.2191 SLL 1 SLL = 0.0035 GMD
03 fev 2025 1 GMD = 289.2318 SLL 1 SLL = 0.0035 GMD
04 fev 2025 1 GMD = 289.2436 SLL 1 SLL = 0.0035 GMD
05 fev 2025 1 GMD = 291.2445 SLL 1 SLL = 0.0034 GMD
06 fev 2025 1 GMD = 291.2422 SLL 1 SLL = 0.0034 GMD
07 fev 2025 1 GMD = 291.2438 SLL 1 SLL = 0.0034 GMD
08 fev 2025 1 GMD = 291.2416 SLL 1 SLL = 0.0034 GMD
09 fev 2025 1 GMD = 291.2416 SLL 1 SLL = 0.0034 GMD
10 fev 2025 1 GMD = 291.2423 SLL 1 SLL = 0.0034 GMD
11 fev 2025 1 GMD = 293.1521 SLL 1 SLL = 0.0034 GMD
12 fev 2025 1 GMD = 291.2413 SLL 1 SLL = 0.0034 GMD
13 fev 2025 1 GMD = 293.2769 SLL 1 SLL = 0.0034 GMD
14 fev 2025 1 GMD = 293.2804 SLL 1 SLL = 0.0034 GMD
15 fev 2025 1 GMD = 293.264 SLL 1 SLL = 0.0034 GMD
16 fev 2025 1 GMD = 293.264 SLL 1 SLL = 0.0034 GMD
17 fev 2025 1 GMD = 293.2717 SLL 1 SLL = 0.0034 GMD
18 fev 2025 1 GMD = 293.2574 SLL 1 SLL = 0.0034 GMD
19 fev 2025 1 GMD = 291.2447 SLL 1 SLL = 0.0034 GMD
20 fev 2025 1 GMD = 290.8324 SLL 1 SLL = 0.0034 GMD
21 fev 2025 1 GMD = 291.2435 SLL 1 SLL = 0.0034 GMD
22 fev 2025 1 GMD = 291.2417 SLL 1 SLL = 0.0034 GMD
23 fev 2025 1 GMD = 291.2417 SLL 1 SLL = 0.0034 GMD
24 fev 2025 1 GMD = 291.2442 SLL 1 SLL = 0.0034 GMD
25 fev 2025 1 GMD = 293.2619 SLL 1 SLL = 0.0034 GMD
26 fev 2025 1 GMD = 290.3499 SLL 1 SLL = 0.0034 GMD
27 fev 2025 1 GMD = 293.282 SLL 1 SLL = 0.0034 GMD
28 fev 2025 1 GMD = 290.8362 SLL 1 SLL = 0.0034 GMD

Mar 2025

DataGMD-SLLSLL-GMD
01 mar 2025 1 GMD = 293.264 SLL 1 SLL = 0.0034 GMD
02 mar 2025 1 GMD = 293.2797 SLL 1 SLL = 0.0034 GMD
03 mar 2025 1 GMD = 293.2871 SLL 1 SLL = 0.0034 GMD
04 mar 2025 1 GMD = 293.2677 SLL 1 SLL = 0.0034 GMD
05 mar 2025 1 GMD = 291.2418 SLL 1 SLL = 0.0034 GMD
06 mar 2025 1 GMD = 293.2881 SLL 1 SLL = 0.0034 GMD
07 mar 2025 1 GMD = 293.2709 SLL 1 SLL = 0.0034 GMD
08 mar 2025 1 GMD = 290.8587 SLL 1 SLL = 0.0034 GMD
09 mar 2025 1 GMD = 293.264 SLL 1 SLL = 0.0034 GMD
10 mar 2025 1 GMD = 293.2796 SLL 1 SLL = 0.0034 GMD
11 mar 2025 1 GMD = 290.8622 SLL 1 SLL = 0.0034 GMD
12 mar 2025 1 GMD = 291.2437 SLL 1 SLL = 0.0034 GMD
13 mar 2025 1 GMD = 291.2443 SLL 1 SLL = 0.0034 GMD
14 mar 2025 1 GMD = 290.9198 SLL 1 SLL = 0.0034 GMD
15 mar 2025 1 GMD = 291.2416 SLL 1 SLL = 0.0034 GMD
16 mar 2025 1 GMD = 293.3156 SLL 1 SLL = 0.0034 GMD
17 mar 2025 1 GMD = 291.2448 SLL 1 SLL = 0.0034 GMD
18 mar 2025 1 GMD = 290.9031 SLL 1 SLL = 0.0034 GMD
19 mar 2025 1 GMD = 290.9205 SLL 1 SLL = 0.0034 GMD
20 mar 2025 1 GMD = 290.7896 SLL 1 SLL = 0.0034 GMD
21 mar 2025 1 GMD = 290.7816 SLL 1 SLL = 0.0034 GMD
22 mar 2025 1 GMD = 297.4235 SLL 1 SLL = 0.0034 GMD
23 mar 2025 1 GMD = 293.3645 SLL 1 SLL = 0.0034 GMD
24 mar 2025 1 GMD = 293.3645 SLL 1 SLL = 0.0034 GMD
25 mar 2025 1 GMD = 290.7943 SLL 1 SLL = 0.0034 GMD
26 mar 2025 1 GMD = 293.8758 SLL 1 SLL = 0.0034 GMD
27 mar 2025 1 GMD = 293.2785 SLL 1 SLL = 0.0034 GMD
28 mar 2025 1 GMD = 291.2432 SLL 1 SLL = 0.0034 GMD
29 mar 2025 1 GMD = 290.7191 SLL 1 SLL = 0.0034 GMD
30 mar 2025 1 GMD = 293.312 SLL 1 SLL = 0.0034 GMD
31 mar 2025 1 GMD = 293.2693 SLL 1 SLL = 0.0034 GMD

Apr 2025

DataGMD-SLLSLL-GMD
01 abr 2025 1 GMD = 290.7771 SLL 1 SLL = 0.0034 GMD
02 abr 2025 1 GMD = 291.241 SLL 1 SLL = 0.0034 GMD
03 abr 2025 1 GMD = 290.5244 SLL 1 SLL = 0.0034 GMD
04 abr 2025 1 GMD = 290.5244 SLL 1 SLL = 0.0034 GMD

Informação sobre as taxas de câmbio de GMD-SLL e SLL-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Serra Leoa Leoa (SLL) é a moeda usada em Sierra Leone. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Sierra Leone, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats