> Taxas de câmbio GMD-SGD e SGD-GMD - 2025

Taxas de câmbio GMD-SGD e SGD-GMD - 2025

Taxas de câmbio de GMD-SGD e SGD-GMD

Verifique abaixo as taxas de câmbio para GMD-SGD e SGD-GMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GMD = 0,0186 SGD

1 SGD = 53,7614 GMD

1A 2A 3A

GMD para SGDSGD para GMD

Jan 2025

Data	GMD-SGD	SGD-GMD
01 jan 2025	1 GMD = 0.0189 SGD	1 SGD = 52.964 GMD
02 jan 2025	1 GMD = 0.019 SGD	1 SGD = 52.7479 GMD
03 jan 2025	1 GMD = 0.0189 SGD	1 SGD = 52.9194 GMD
04 jan 2025	1 GMD = 0.0189 SGD	1 SGD = 52.9082 GMD
05 jan 2025	1 GMD = 0.0189 SGD	1 SGD = 52.9082 GMD
06 jan 2025	1 GMD = 0.0187 SGD	1 SGD = 53.3457 GMD
07 jan 2025	1 GMD = 0.019 SGD	1 SGD = 52.5061 GMD
08 jan 2025	1 GMD = 0.0194 SGD	1 SGD = 51.4555 GMD
09 jan 2025	1 GMD = 0.0193 SGD	1 SGD = 51.875 GMD
10 jan 2025	1 GMD = 0.0191 SGD	1 SGD = 52.2965 GMD
11 jan 2025	1 GMD = 0.0192 SGD	1 SGD = 52.181 GMD
12 jan 2025	1 GMD = 0.0192 SGD	1 SGD = 52.181 GMD
13 jan 2025	1 GMD = 0.0192 SGD	1 SGD = 52.038 GMD
14 jan 2025	1 GMD = 0.019 SGD	1 SGD = 52.5564 GMD
15 jan 2025	1 GMD = 0.0191 SGD	1 SGD = 52.2896 GMD
16 jan 2025	1 GMD = 0.0191 SGD	1 SGD = 52.2744 GMD
17 jan 2025	1 GMD = 0.0193 SGD	1 SGD = 51.9118 GMD
18 jan 2025	1 GMD = 0.0189 SGD	1 SGD = 53.0114 GMD
19 jan 2025	1 GMD = 0.0189 SGD	1 SGD = 52.9765 GMD
20 jan 2025	1 GMD = 0.0188 SGD	1 SGD = 53.1255 GMD
21 jan 2025	1 GMD = 0.0188 SGD	1 SGD = 53.313 GMD
22 jan 2025	1 GMD = 0.0187 SGD	1 SGD = 53.5727 GMD
23 jan 2025	1 GMD = 0.0186 SGD	1 SGD = 53.8309 GMD
24 jan 2025	1 GMD = 0.0187 SGD	1 SGD = 53.3781 GMD
25 jan 2025	1 GMD = 0.0186 SGD	1 SGD = 53.862 GMD
26 jan 2025	1 GMD = 0.0186 SGD	1 SGD = 53.87 GMD
27 jan 2025	1 GMD = 0.0185 SGD	1 SGD = 53.9546 GMD
28 jan 2025	1 GMD = 0.0184 SGD	1 SGD = 54.3904 GMD
29 jan 2025	1 GMD = 0.0188 SGD	1 SGD = 53.2831 GMD
30 jan 2025	1 GMD = 0.0188 SGD	1 SGD = 53.3177 GMD
31 jan 2025	1 GMD = 0.0187 SGD	1 SGD = 53.4468 GMD

Feb 2025

Data	GMD-SGD	SGD-GMD
01 fev 2025	1 GMD = 0.0187 SGD	1 SGD = 53.4176 GMD
02 fev 2025	1 GMD = 0.0187 SGD	1 SGD = 53.4215 GMD
03 fev 2025	1 GMD = 0.0188 SGD	1 SGD = 53.1158 GMD
04 fev 2025	1 GMD = 0.0187 SGD	1 SGD = 53.4382 GMD
05 fev 2025	1 GMD = 0.0187 SGD	1 SGD = 53.3833 GMD
06 fev 2025	1 GMD = 0.0188 SGD	1 SGD = 53.2066 GMD
07 fev 2025	1 GMD = 0.0188 SGD	1 SGD = 53.2866 GMD
08 fev 2025	1 GMD = 0.0188 SGD	1 SGD = 53.2034 GMD
09 fev 2025	1 GMD = 0.0188 SGD	1 SGD = 53.2034 GMD
10 fev 2025	1 GMD = 0.0188 SGD	1 SGD = 53.1755 GMD
11 fev 2025	1 GMD = 0.0189 SGD	1 SGD = 52.7865 GMD
12 fev 2025	1 GMD = 0.0188 SGD	1 SGD = 53.2229 GMD
13 fev 2025	1 GMD = 0.0189 SGD	1 SGD = 52.9303 GMD
14 fev 2025	1 GMD = 0.0188 SGD	1 SGD = 53.31 GMD
15 fev 2025	1 GMD = 0.0187 SGD	1 SGD = 53.3968 GMD
16 fev 2025	1 GMD = 0.0187 SGD	1 SGD = 53.3968 GMD
17 fev 2025	1 GMD = 0.0188 SGD	1 SGD = 53.3121 GMD
18 fev 2025	1 GMD = 0.0188 SGD	1 SGD = 53.2451 GMD
19 fev 2025	1 GMD = 0.0187 SGD	1 SGD = 53.5927 GMD
20 fev 2025	1 GMD = 0.0186 SGD	1 SGD = 53.6571 GMD
21 fev 2025	1 GMD = 0.0186 SGD	1 SGD = 53.8575 GMD
22 fev 2025	1 GMD = 0.0185 SGD	1 SGD = 53.9206 GMD
23 fev 2025	1 GMD = 0.0185 SGD	1 SGD = 53.9206 GMD
24 fev 2025	1 GMD = 0.0186 SGD	1 SGD = 53.799 GMD
25 fev 2025	1 GMD = 0.0187 SGD	1 SGD = 53.4067 GMD
26 fev 2025	1 GMD = 0.0185 SGD	1 SGD = 53.9829 GMD
27 fev 2025	1 GMD = 0.0188 SGD	1 SGD = 53.3097 GMD
28 fev 2025	1 GMD = 0.0187 SGD	1 SGD = 53.5505 GMD

Mar 2025

Data	GMD-SGD	SGD-GMD
01 mar 2025	1 GMD = 0.0189 SGD	1 SGD = 52.9147 GMD
02 mar 2025	1 GMD = 0.0189 SGD	1 SGD = 52.9141 GMD
03 mar 2025	1 GMD = 0.0189 SGD	1 SGD = 52.9146 GMD
04 mar 2025	1 GMD = 0.0187 SGD	1 SGD = 53.3397 GMD
05 mar 2025	1 GMD = 0.0186 SGD	1 SGD = 53.8677 GMD
06 mar 2025	1 GMD = 0.0186 SGD	1 SGD = 53.655 GMD
07 mar 2025	1 GMD = 0.0186 SGD	1 SGD = 53.739 GMD
08 mar 2025	1 GMD = 0.0185 SGD	1 SGD = 54.1755 GMD
09 mar 2025	1 GMD = 0.0186 SGD	1 SGD = 53.7258 GMD
10 mar 2025	1 GMD = 0.0186 SGD	1 SGD = 53.7165 GMD
11 mar 2025	1 GMD = 0.0185 SGD	1 SGD = 54.1129 GMD
12 mar 2025	1 GMD = 0.0185 SGD	1 SGD = 53.9747 GMD
13 mar 2025	1 GMD = 0.0186 SGD	1 SGD = 53.9081 GMD
14 mar 2025	1 GMD = 0.0185 SGD	1 SGD = 53.9566 GMD
15 mar 2025	1 GMD = 0.0186 SGD	1 SGD = 53.8319 GMD
16 mar 2025	1 GMD = 0.0187 SGD	1 SGD = 53.5731 GMD
17 mar 2025	1 GMD = 0.0185 SGD	1 SGD = 54.014 GMD
18 mar 2025	1 GMD = 0.0185 SGD	1 SGD = 54.1954 GMD
19 mar 2025	1 GMD = 0.0185 SGD	1 SGD = 54.1115 GMD
20 mar 2025	1 GMD = 0.0185 SGD	1 SGD = 54.0524 GMD
21 mar 2025	1 GMD = 0.0185 SGD	1 SGD = 53.9844 GMD
22 mar 2025	1 GMD = 0.0189 SGD	1 SGD = 52.8751 GMD
23 mar 2025	1 GMD = 0.0187 SGD	1 SGD = 53.5298 GMD
24 mar 2025	1 GMD = 0.0187 SGD	1 SGD = 53.4968 GMD
25 mar 2025	1 GMD = 0.0186 SGD	1 SGD = 53.8199 GMD
26 mar 2025	1 GMD = 0.0188 SGD	1 SGD = 53.3156 GMD
27 mar 2025	1 GMD = 0.0187 SGD	1 SGD = 53.3724 GMD
28 mar 2025	1 GMD = 0.0186 SGD	1 SGD = 53.6488 GMD
29 mar 2025	1 GMD = 0.0186 SGD	1 SGD = 53.7906 GMD
30 mar 2025	1 GMD = 0.0188 SGD	1 SGD = 53.2841 GMD
31 mar 2025	1 GMD = 0.0188 SGD	1 SGD = 53.279 GMD

Apr 2025

Data	GMD-SGD	SGD-GMD
01 abr 2025	1 GMD = 0.0186 SGD	1 SGD = 53.7427 GMD
02 abr 2025	1 GMD = 0.0187 SGD	1 SGD = 53.6079 GMD
03 abr 2025	1 GMD = 0.0186 SGD	1 SGD = 53.7833 GMD
04 abr 2025	1 GMD = 0.0187 SGD	1 SGD = 53.4011 GMD
05 abr 2025	1 GMD = 0.0188 SGD	1 SGD = 53.1388 GMD
06 abr 2025	1 GMD = 0.0188 SGD	1 SGD = 53.1388 GMD
07 abr 2025	1 GMD = 0.0188 SGD	1 SGD = 53.1207 GMD
08 abr 2025	1 GMD = 0.0187 SGD	1 SGD = 53.3775 GMD
09 abr 2025	1 GMD = 0.0189 SGD	1 SGD = 53.0241 GMD
10 abr 2025	1 GMD = 0.0187 SGD	1 SGD = 53.4702 GMD
11 abr 2025	1 GMD = 0.0184 SGD	1 SGD = 54.2164 GMD
12 abr 2025	1 GMD = 0.0185 SGD	1 SGD = 54.1858 GMD
13 abr 2025	1 GMD = 0.0185 SGD	1 SGD = 54.1912 GMD
14 abr 2025	1 GMD = 0.0184 SGD	1 SGD = 54.2036 GMD
15 abr 2025	1 GMD = 0.0184 SGD	1 SGD = 54.2724 GMD
16 abr 2025	1 GMD = 0.0183 SGD	1 SGD = 54.6899 GMD
17 abr 2025	1 GMD = 0.0184 SGD	1 SGD = 54.4885 GMD
18 abr 2025	1 GMD = 0.0183 SGD	1 SGD = 54.5469 GMD
19 abr 2025	1 GMD = 0.0183 SGD	1 SGD = 54.5521 GMD
20 abr 2025	1 GMD = 0.0183 SGD	1 SGD = 54.5521 GMD
21 abr 2025	1 GMD = 0.0183 SGD	1 SGD = 54.5469 GMD
22 abr 2025	1 GMD = 0.0183 SGD	1 SGD = 54.6695 GMD
23 abr 2025	1 GMD = 0.0185 SGD	1 SGD = 54.173 GMD
24 abr 2025	1 GMD = 0.0184 SGD	1 SGD = 54.489 GMD
25 abr 2025	1 GMD = 0.0184 SGD	1 SGD = 54.3994 GMD
26 abr 2025	1 GMD = 0.0183 SGD	1 SGD = 54.7905 GMD
27 abr 2025	1 GMD = 0.0183 SGD	1 SGD = 54.7905 GMD
28 abr 2025	1 GMD = 0.0182 SGD	1 SGD = 54.8091 GMD
29 abr 2025	1 GMD = 0.0185 SGD	1 SGD = 54.1996 GMD
30 abr 2025	1 GMD = 0.0183 SGD	1 SGD = 54.7543 GMD

May 2025

Data	GMD-SGD	SGD-GMD
01 mai 2025	1 GMD = 0.0183 SGD	1 SGD = 54.6556 GMD
02 mai 2025	1 GMD = 0.0181 SGD	1 SGD = 55.1765 GMD
03 mai 2025	1 GMD = 0.0182 SGD	1 SGD = 55.0155 GMD
04 mai 2025	1 GMD = 0.0182 SGD	1 SGD = 55.0155 GMD
05 mai 2025	1 GMD = 0.018 SGD	1 SGD = 55.4753 GMD
06 mai 2025	1 GMD = 0.018 SGD	1 SGD = 55.4689 GMD
07 mai 2025	1 GMD = 0.0182 SGD	1 SGD = 54.9946 GMD
08 mai 2025	1 GMD = 0.0181 SGD	1 SGD = 55.141 GMD
09 mai 2025	1 GMD = 0.0181 SGD	1 SGD = 55.1066 GMD
10 mai 2025	1 GMD = 0.0182 SGD	1 SGD = 55.0791 GMD
11 mai 2025	1 GMD = 0.0182 SGD	1 SGD = 55.0833 GMD
12 mai 2025	1 GMD = 0.0183 SGD	1 SGD = 54.723 GMD
13 mai 2025	1 GMD = 0.0182 SGD	1 SGD = 54.7993 GMD
14 mai 2025	1 GMD = 0.018 SGD	1 SGD = 55.4647 GMD
15 mai 2025	1 GMD = 0.0179 SGD	1 SGD = 55.8145 GMD
16 mai 2025	1 GMD = 0.018 SGD	1 SGD = 55.4497 GMD
17 mai 2025	1 GMD = 0.0179 SGD	1 SGD = 55.7377 GMD
18 mai 2025	1 GMD = 0.0179 SGD	1 SGD = 55.7377 GMD
19 mai 2025	1 GMD = 0.0178 SGD	1 SGD = 56.0393 GMD
20 mai 2025	1 GMD = 0.0179 SGD	1 SGD = 55.9951 GMD

Informação sobre as taxas de câmbio de GMD-SGD e SGD-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Dólar De Singapura (SGD) é a moeda usada em Singapura. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Singapura, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias