currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GMD-SEK e SEK-GMD - 2026

Taxas de câmbio GMD-SEK e SEK-GMD - 2026

Taxas de câmbio de GMD-SEK e SEK-GMD

Verifique abaixo as taxas de câmbio para GMD-SEK e SEK-GMD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 GMD = 0,1253 SEK
1 SEK = 7,9825 GMD
1A 2A 3A

Jan 2026

DataGMD-SEKSEK-GMD
01 jan 2026 1 GMD = 0.1247 SEK 1 SEK = 8.0199 GMD
02 jan 2026 1 GMD = 0.1246 SEK 1 SEK = 8.0274 GMD
03 jan 2026 1 GMD = 0.1246 SEK 1 SEK = 8.0252 GMD
04 jan 2026 1 GMD = 0.1246 SEK 1 SEK = 8.0252 GMD
05 jan 2026 1 GMD = 0.1247 SEK 1 SEK = 8.0205 GMD
06 jan 2026 1 GMD = 0.1251 SEK 1 SEK = 7.995 GMD
07 jan 2026 1 GMD = 0.1251 SEK 1 SEK = 7.9945 GMD
08 jan 2026 1 GMD = 0.1263 SEK 1 SEK = 7.9194 GMD
09 jan 2026 1 GMD = 0.1256 SEK 1 SEK = 7.9645 GMD
10 jan 2026 1 GMD = 0.1244 SEK 1 SEK = 8.0377 GMD
11 jan 2026 1 GMD = 0.1244 SEK 1 SEK = 8.0377 GMD
12 jan 2026 1 GMD = 0.1239 SEK 1 SEK = 8.0722 GMD
13 jan 2026 1 GMD = 0.125 SEK 1 SEK = 7.9972 GMD
14 jan 2026 1 GMD = 0.1251 SEK 1 SEK = 7.9936 GMD
15 jan 2026 1 GMD = 0.126 SEK 1 SEK = 7.9391 GMD
16 jan 2026 1 GMD = 0.1255 SEK 1 SEK = 7.9697 GMD
17 jan 2026 1 GMD = 0.1246 SEK 1 SEK = 8.0244 GMD
18 jan 2026 1 GMD = 0.1246 SEK 1 SEK = 8.0244 GMD
19 jan 2026 1 GMD = 0.1247 SEK 1 SEK = 8.0214 GMD
20 jan 2026 1 GMD = 0.1234 SEK 1 SEK = 8.1019 GMD
21 jan 2026 1 GMD = 0.1236 SEK 1 SEK = 8.0891 GMD
22 jan 2026 1 GMD = 0.1231 SEK 1 SEK = 8.1224 GMD
23 jan 2026 1 GMD = 0.1236 SEK 1 SEK = 8.0927 GMD
24 jan 2026 1 GMD = 0.1226 SEK 1 SEK = 8.1564 GMD
25 jan 2026 1 GMD = 0.1226 SEK 1 SEK = 8.1564 GMD
26 jan 2026 1 GMD = 0.1229 SEK 1 SEK = 8.1384 GMD
27 jan 2026 1 GMD = 0.1211 SEK 1 SEK = 8.2603 GMD
28 jan 2026 1 GMD = 0.121 SEK 1 SEK = 8.2677 GMD
29 jan 2026 1 GMD = 0.1211 SEK 1 SEK = 8.255 GMD
30 jan 2026 1 GMD = 0.1201 SEK 1 SEK = 8.3264 GMD
31 jan 2026 1 GMD = 0.1223 SEK 1 SEK = 8.1789 GMD

Feb 2026

DataGMD-SEKSEK-GMD
01 fev 2026 1 GMD = 0.1223 SEK 1 SEK = 8.1789 GMD
02 fev 2026 1 GMD = 0.1223 SEK 1 SEK = 8.1796 GMD
03 fev 2026 1 GMD = 0.1218 SEK 1 SEK = 8.2101 GMD
04 fev 2026 1 GMD = 0.1226 SEK 1 SEK = 8.1582 GMD
05 fev 2026 1 GMD = 0.1227 SEK 1 SEK = 8.1504 GMD
06 fev 2026 1 GMD = 0.124 SEK 1 SEK = 8.0633 GMD
07 fev 2026 1 GMD = 0.1236 SEK 1 SEK = 8.0903 GMD
08 fev 2026 1 GMD = 0.1236 SEK 1 SEK = 8.0903 GMD
09 fev 2026 1 GMD = 0.1231 SEK 1 SEK = 8.125 GMD
10 fev 2026 1 GMD = 0.1214 SEK 1 SEK = 8.2349 GMD
11 fev 2026 1 GMD = 0.1207 SEK 1 SEK = 8.2825 GMD
12 fev 2026 1 GMD = 0.1209 SEK 1 SEK = 8.2692 GMD
13 fev 2026 1 GMD = 0.1218 SEK 1 SEK = 8.208 GMD
14 fev 2026 1 GMD = 0.1214 SEK 1 SEK = 8.238 GMD
15 fev 2026 1 GMD = 0.1214 SEK 1 SEK = 8.238 GMD
16 fev 2026 1 GMD = 0.1219 SEK 1 SEK = 8.2068 GMD
17 fev 2026 1 GMD = 0.1224 SEK 1 SEK = 8.1669 GMD
18 fev 2026 1 GMD = 0.122 SEK 1 SEK = 8.1937 GMD
19 fev 2026 1 GMD = 0.1227 SEK 1 SEK = 8.1515 GMD
20 fev 2026 1 GMD = 0.1234 SEK 1 SEK = 8.1045 GMD
21 fev 2026 1 GMD = 0.1233 SEK 1 SEK = 8.1128 GMD
22 fev 2026 1 GMD = 0.1233 SEK 1 SEK = 8.1128 GMD
23 fev 2026 1 GMD = 0.1236 SEK 1 SEK = 8.0886 GMD
24 fev 2026 1 GMD = 0.1236 SEK 1 SEK = 8.0911 GMD
25 fev 2026 1 GMD = 0.1242 SEK 1 SEK = 8.0544 GMD
26 fev 2026 1 GMD = 0.1238 SEK 1 SEK = 8.0801 GMD
27 fev 2026 1 GMD = 0.1238 SEK 1 SEK = 8.0805 GMD
28 fev 2026 1 GMD = 0.1246 SEK 1 SEK = 8.0284 GMD

Mar 2026

DataGMD-SEKSEK-GMD
01 mar 2026 1 GMD = 0.1246 SEK 1 SEK = 8.0284 GMD
02 mar 2026 1 GMD = 0.1258 SEK 1 SEK = 7.9516 GMD
03 mar 2026 1 GMD = 0.1267 SEK 1 SEK = 7.8904 GMD
04 mar 2026 1 GMD = 0.1256 SEK 1 SEK = 7.9604 GMD
05 mar 2026 1 GMD = 0.1251 SEK 1 SEK = 7.9921 GMD
06 mar 2026 1 GMD = 0.1259 SEK 1 SEK = 7.9438 GMD
07 mar 2026 1 GMD = 0.1249 SEK 1 SEK = 8.0048 GMD
08 mar 2026 1 GMD = 0.1249 SEK 1 SEK = 8.0048 GMD
09 mar 2026 1 GMD = 0.1258 SEK 1 SEK = 7.9491 GMD
10 mar 2026 1 GMD = 0.125 SEK 1 SEK = 8.0023 GMD
11 mar 2026 1 GMD = 0.1262 SEK 1 SEK = 7.9266 GMD
12 mar 2026 1 GMD = 0.1263 SEK 1 SEK = 7.9182 GMD
13 mar 2026 1 GMD = 0.1285 SEK 1 SEK = 7.7832 GMD
14 mar 2026 1 GMD = 0.129 SEK 1 SEK = 7.753 GMD
15 mar 2026 1 GMD = 0.129 SEK 1 SEK = 7.753 GMD
16 mar 2026 1 GMD = 0.1276 SEK 1 SEK = 7.838 GMD
17 mar 2026 1 GMD = 0.1265 SEK 1 SEK = 7.9071 GMD
18 mar 2026 1 GMD = 0.127 SEK 1 SEK = 7.8712 GMD
19 mar 2026 1 GMD = 0.1271 SEK 1 SEK = 7.8651 GMD
20 mar 2026 1 GMD = 0.126 SEK 1 SEK = 7.9381 GMD
21 mar 2026 1 GMD = 0.1271 SEK 1 SEK = 7.8664 GMD
22 mar 2026 1 GMD = 0.1271 SEK 1 SEK = 7.8664 GMD
23 mar 2026 1 GMD = 0.1277 SEK 1 SEK = 7.8314 GMD
24 mar 2026 1 GMD = 0.1279 SEK 1 SEK = 7.8193 GMD
25 mar 2026 1 GMD = 0.1263 SEK 1 SEK = 7.9161 GMD
26 mar 2026 1 GMD = 0.1279 SEK 1 SEK = 7.8212 GMD
27 mar 2026 1 GMD = 0.1285 SEK 1 SEK = 7.7842 GMD
28 mar 2026 1 GMD = 0.1289 SEK 1 SEK = 7.7588 GMD
29 mar 2026 1 GMD = 0.1289 SEK 1 SEK = 7.7588 GMD
30 mar 2026 1 GMD = 0.1291 SEK 1 SEK = 7.7442 GMD
31 mar 2026 1 GMD = 0.1294 SEK 1 SEK = 7.7252 GMD

Apr 2026

DataGMD-SEKSEK-GMD
01 abr 2026 1 GMD = 0.1267 SEK 1 SEK = 7.8911 GMD
02 abr 2026 1 GMD = 0.1294 SEK 1 SEK = 7.7299 GMD
03 abr 2026 1 GMD = 0.1275 SEK 1 SEK = 7.8428 GMD
04 abr 2026 1 GMD = 0.1282 SEK 1 SEK = 7.8031 GMD
05 abr 2026 1 GMD = 0.1281 SEK 1 SEK = 7.8034 GMD
06 abr 2026 1 GMD = 0.1272 SEK 1 SEK = 7.8601 GMD
07 abr 2026 1 GMD = 0.1294 SEK 1 SEK = 7.7299 GMD
08 abr 2026 1 GMD = 0.1255 SEK 1 SEK = 7.9655 GMD
09 abr 2026 1 GMD = 0.1276 SEK 1 SEK = 7.8361 GMD
10 abr 2026 1 GMD = 0.125 SEK 1 SEK = 7.9986 GMD
11 abr 2026 1 GMD = 0.1261 SEK 1 SEK = 7.9275 GMD
12 abr 2026 1 GMD = 0.1261 SEK 1 SEK = 7.9275 GMD
13 abr 2026 1 GMD = 0.1267 SEK 1 SEK = 7.8931 GMD
14 abr 2026 1 GMD = 0.1255 SEK 1 SEK = 7.969 GMD
15 abr 2026 1 GMD = 0.1252 SEK 1 SEK = 7.9858 GMD
16 abr 2026 1 GMD = 0.1239 SEK 1 SEK = 8.0702 GMD
17 abr 2026 1 GMD = 0.1255 SEK 1 SEK = 7.9656 GMD
18 abr 2026 1 GMD = 0.1247 SEK 1 SEK = 8.0206 GMD
19 abr 2026 1 GMD = 0.1247 SEK 1 SEK = 8.0206 GMD
20 abr 2026 1 GMD = 0.1245 SEK 1 SEK = 8.0327 GMD
21 abr 2026 1 GMD = 0.1251 SEK 1 SEK = 7.9911 GMD
22 abr 2026 1 GMD = 0.1249 SEK 1 SEK = 8.0082 GMD
23 abr 2026 1 GMD = 0.1263 SEK 1 SEK = 7.9184 GMD
24 abr 2026 1 GMD = 0.1256 SEK 1 SEK = 7.9592 GMD
25 abr 2026 1 GMD = 0.1254 SEK 1 SEK = 7.9719 GMD
26 abr 2026 1 GMD = 0.1254 SEK 1 SEK = 7.9719 GMD
27 abr 2026 1 GMD = 0.125 SEK 1 SEK = 8.0002 GMD
28 abr 2026 1 GMD = 0.1273 SEK 1 SEK = 7.8571 GMD
29 abr 2026 1 GMD = 0.126 SEK 1 SEK = 7.9344 GMD
30 abr 2026 1 GMD = 0.1266 SEK 1 SEK = 7.8976 GMD

May 2026

DataGMD-SEKSEK-GMD
01 mai 2026 1 GMD = 0.1256 SEK 1 SEK = 7.9635 GMD
02 mai 2026 1 GMD = 0.1262 SEK 1 SEK = 7.923 GMD
03 mai 2026 1 GMD = 0.1262 SEK 1 SEK = 7.923 GMD
04 mai 2026 1 GMD = 0.127 SEK 1 SEK = 7.8767 GMD
05 mai 2026 1 GMD = 0.1262 SEK 1 SEK = 7.9261 GMD
06 mai 2026 1 GMD = 0.1259 SEK 1 SEK = 7.9449 GMD
07 mai 2026 1 GMD = 0.1252 SEK 1 SEK = 7.9865 GMD
08 mai 2026 1 GMD = 0.1262 SEK 1 SEK = 7.9212 GMD
09 mai 2026 1 GMD = 0.1254 SEK 1 SEK = 7.9759 GMD
10 mai 2026 1 GMD = 0.1254 SEK 1 SEK = 7.9759 GMD
11 mai 2026 1 GMD = 0.1257 SEK 1 SEK = 7.9529 GMD
12 mai 2026 1 GMD = 0.1271 SEK 1 SEK = 7.8694 GMD
13 mai 2026 1 GMD = 0.1267 SEK 1 SEK = 7.8929 GMD
14 mai 2026 1 GMD = 0.1277 SEK 1 SEK = 7.8291 GMD
15 mai 2026 1 GMD = 0.1303 SEK 1 SEK = 7.6766 GMD
16 mai 2026 1 GMD = 0.1303 SEK 1 SEK = 7.6717 GMD
17 mai 2026 1 GMD = 0.1303 SEK 1 SEK = 7.6717 GMD
18 mai 2026 1 GMD = 0.13 SEK 1 SEK = 7.6908 GMD
19 mai 2026 1 GMD = 0.1276 SEK 1 SEK = 7.8367 GMD

Informação sobre as taxas de câmbio de GMD-SEK e SEK-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Coroa Sueca (SEK) é a moeda usada em Suécia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Suécia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats