currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GMD-SEK e SEK-GMD - 2025

Taxas de câmbio GMD-SEK e SEK-GMD - 2025

Taxas de câmbio de GMD-SEK e SEK-GMD

Verifique abaixo as taxas de câmbio para GMD-SEK e SEK-GMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GMD = 0,1441 SEK
1 SEK = 6,9392 GMD
1A 2A 3A

Jan 2025

DataGMD-SEKSEK-GMD
01 jan 2025 1 GMD = 0.1537 SEK 1 SEK = 6.507 GMD
02 jan 2025 1 GMD = 0.1537 SEK 1 SEK = 6.5069 GMD
03 jan 2025 1 GMD = 0.1532 SEK 1 SEK = 6.5276 GMD
04 jan 2025 1 GMD = 0.1532 SEK 1 SEK = 6.5254 GMD
05 jan 2025 1 GMD = 0.1532 SEK 1 SEK = 6.5264 GMD
06 jan 2025 1 GMD = 0.1517 SEK 1 SEK = 6.5919 GMD
07 jan 2025 1 GMD = 0.1544 SEK 1 SEK = 6.476 GMD
08 jan 2025 1 GMD = 0.1588 SEK 1 SEK = 6.297 GMD
09 jan 2025 1 GMD = 0.1572 SEK 1 SEK = 6.3612 GMD
10 jan 2025 1 GMD = 0.156 SEK 1 SEK = 6.4107 GMD
11 jan 2025 1 GMD = 0.1569 SEK 1 SEK = 6.3715 GMD
12 jan 2025 1 GMD = 0.1569 SEK 1 SEK = 6.3736 GMD
13 jan 2025 1 GMD = 0.1577 SEK 1 SEK = 6.3395 GMD
14 jan 2025 1 GMD = 0.156 SEK 1 SEK = 6.4114 GMD
15 jan 2025 1 GMD = 0.1561 SEK 1 SEK = 6.4053 GMD
16 jan 2025 1 GMD = 0.1563 SEK 1 SEK = 6.3966 GMD
17 jan 2025 1 GMD = 0.1574 SEK 1 SEK = 6.3523 GMD
18 jan 2025 1 GMD = 0.1544 SEK 1 SEK = 6.4747 GMD
19 jan 2025 1 GMD = 0.1544 SEK 1 SEK = 6.4772 GMD
20 jan 2025 1 GMD = 0.1539 SEK 1 SEK = 6.4995 GMD
21 jan 2025 1 GMD = 0.1529 SEK 1 SEK = 6.5404 GMD
22 jan 2025 1 GMD = 0.1514 SEK 1 SEK = 6.6029 GMD
23 jan 2025 1 GMD = 0.1509 SEK 1 SEK = 6.6255 GMD
24 jan 2025 1 GMD = 0.1519 SEK 1 SEK = 6.5842 GMD
25 jan 2025 1 GMD = 0.1507 SEK 1 SEK = 6.6369 GMD
26 jan 2025 1 GMD = 0.1508 SEK 1 SEK = 6.6335 GMD
27 jan 2025 1 GMD = 0.1509 SEK 1 SEK = 6.6249 GMD
28 jan 2025 1 GMD = 0.1498 SEK 1 SEK = 6.6757 GMD
29 jan 2025 1 GMD = 0.153 SEK 1 SEK = 6.538 GMD
30 jan 2025 1 GMD = 0.1531 SEK 1 SEK = 6.5299 GMD
31 jan 2025 1 GMD = 0.1524 SEK 1 SEK = 6.5619 GMD

Feb 2025

DataGMD-SEKSEK-GMD
01 fev 2025 1 GMD = 0.1531 SEK 1 SEK = 6.5338 GMD
02 fev 2025 1 GMD = 0.1531 SEK 1 SEK = 6.5318 GMD
03 fev 2025 1 GMD = 0.1543 SEK 1 SEK = 6.4829 GMD
04 fev 2025 1 GMD = 0.1525 SEK 1 SEK = 6.5583 GMD
05 fev 2025 1 GMD = 0.1514 SEK 1 SEK = 6.6062 GMD
06 fev 2025 1 GMD = 0.1517 SEK 1 SEK = 6.5941 GMD
07 fev 2025 1 GMD = 0.1511 SEK 1 SEK = 6.618 GMD
08 fev 2025 1 GMD = 0.152 SEK 1 SEK = 6.577 GMD
09 fev 2025 1 GMD = 0.152 SEK 1 SEK = 6.577 GMD
10 fev 2025 1 GMD = 0.1517 SEK 1 SEK = 6.5927 GMD
11 fev 2025 1 GMD = 0.1525 SEK 1 SEK = 6.5585 GMD
12 fev 2025 1 GMD = 0.151 SEK 1 SEK = 6.6217 GMD
13 fev 2025 1 GMD = 0.1521 SEK 1 SEK = 6.5767 GMD
14 fev 2025 1 GMD = 0.1501 SEK 1 SEK = 6.6609 GMD
15 fev 2025 1 GMD = 0.1496 SEK 1 SEK = 6.6857 GMD
16 fev 2025 1 GMD = 0.1496 SEK 1 SEK = 6.6857 GMD
17 fev 2025 1 GMD = 0.1497 SEK 1 SEK = 6.6778 GMD
18 fev 2025 1 GMD = 0.15 SEK 1 SEK = 6.6681 GMD
19 fev 2025 1 GMD = 0.1493 SEK 1 SEK = 6.6974 GMD
20 fev 2025 1 GMD = 0.1484 SEK 1 SEK = 6.7398 GMD
21 fev 2025 1 GMD = 0.1477 SEK 1 SEK = 6.7687 GMD
22 fev 2025 1 GMD = 0.1479 SEK 1 SEK = 6.7593 GMD
23 fev 2025 1 GMD = 0.1479 SEK 1 SEK = 6.7593 GMD
24 fev 2025 1 GMD = 0.1481 SEK 1 SEK = 6.7538 GMD
25 fev 2025 1 GMD = 0.1486 SEK 1 SEK = 6.7306 GMD
26 fev 2025 1 GMD = 0.147 SEK 1 SEK = 6.8007 GMD
27 fev 2025 1 GMD = 0.1491 SEK 1 SEK = 6.7062 GMD
28 fev 2025 1 GMD = 0.149 SEK 1 SEK = 6.7097 GMD

Mar 2025

DataGMD-SEKSEK-GMD
01 mar 2025 1 GMD = 0.1504 SEK 1 SEK = 6.6479 GMD
02 mar 2025 1 GMD = 0.1506 SEK 1 SEK = 6.6403 GMD
03 mar 2025 1 GMD = 0.149 SEK 1 SEK = 6.7127 GMD
04 mar 2025 1 GMD = 0.1469 SEK 1 SEK = 6.8076 GMD
05 mar 2025 1 GMD = 0.143 SEK 1 SEK = 6.9909 GMD
06 mar 2025 1 GMD = 0.1421 SEK 1 SEK = 7.0367 GMD
07 mar 2025 1 GMD = 0.1413 SEK 1 SEK = 7.0767 GMD
08 mar 2025 1 GMD = 0.14 SEK 1 SEK = 7.1436 GMD
09 mar 2025 1 GMD = 0.1411 SEK 1 SEK = 7.0891 GMD
10 mar 2025 1 GMD = 0.1414 SEK 1 SEK = 7.07 GMD
11 mar 2025 1 GMD = 0.1395 SEK 1 SEK = 7.1677 GMD
12 mar 2025 1 GMD = 0.1399 SEK 1 SEK = 7.146 GMD
13 mar 2025 1 GMD = 0.1416 SEK 1 SEK = 7.0616 GMD
14 mar 2025 1 GMD = 0.1405 SEK 1 SEK = 7.1193 GMD
15 mar 2025 1 GMD = 0.1407 SEK 1 SEK = 7.108 GMD
16 mar 2025 1 GMD = 0.1418 SEK 1 SEK = 7.052 GMD
17 mar 2025 1 GMD = 0.1406 SEK 1 SEK = 7.1124 GMD
18 mar 2025 1 GMD = 0.14 SEK 1 SEK = 7.1412 GMD
19 mar 2025 1 GMD = 0.14 SEK 1 SEK = 7.145 GMD
20 mar 2025 1 GMD = 0.1412 SEK 1 SEK = 7.0817 GMD
21 mar 2025 1 GMD = 0.14 SEK 1 SEK = 7.1428 GMD
22 mar 2025 1 GMD = 0.1438 SEK 1 SEK = 6.9548 GMD
23 mar 2025 1 GMD = 0.142 SEK 1 SEK = 7.0419 GMD
24 mar 2025 1 GMD = 0.1418 SEK 1 SEK = 7.0517 GMD
25 mar 2025 1 GMD = 0.1386 SEK 1 SEK = 7.2127 GMD
26 mar 2025 1 GMD = 0.1408 SEK 1 SEK = 7.1008 GMD
27 mar 2025 1 GMD = 0.1403 SEK 1 SEK = 7.1256 GMD
28 mar 2025 1 GMD = 0.1395 SEK 1 SEK = 7.166 GMD
29 mar 2025 1 GMD = 0.1388 SEK 1 SEK = 7.2031 GMD
30 mar 2025 1 GMD = 0.1401 SEK 1 SEK = 7.1394 GMD
31 mar 2025 1 GMD = 0.1402 SEK 1 SEK = 7.1324 GMD

Apr 2025

DataGMD-SEKSEK-GMD
01 abr 2025 1 GMD = 0.139 SEK 1 SEK = 7.1932 GMD
02 abr 2025 1 GMD = 0.1383 SEK 1 SEK = 7.2297 GMD
03 abr 2025 1 GMD = 0.134 SEK 1 SEK = 7.4634 GMD
04 abr 2025 1 GMD = 0.1387 SEK 1 SEK = 7.2097 GMD
05 abr 2025 1 GMD = 0.1397 SEK 1 SEK = 7.1559 GMD
06 abr 2025 1 GMD = 0.1397 SEK 1 SEK = 7.1559 GMD
07 abr 2025 1 GMD = 0.1412 SEK 1 SEK = 7.0833 GMD
08 abr 2025 1 GMD = 0.1391 SEK 1 SEK = 7.1911 GMD
09 abr 2025 1 GMD = 0.1401 SEK 1 SEK = 7.1375 GMD
10 abr 2025 1 GMD = 0.1377 SEK 1 SEK = 7.2641 GMD
11 abr 2025 1 GMD = 0.1358 SEK 1 SEK = 7.3629 GMD
12 abr 2025 1 GMD = 0.1367 SEK 1 SEK = 7.3159 GMD
13 abr 2025 1 GMD = 0.1366 SEK 1 SEK = 7.3203 GMD
14 abr 2025 1 GMD = 0.1349 SEK 1 SEK = 7.4145 GMD
15 abr 2025 1 GMD = 0.1367 SEK 1 SEK = 7.3133 GMD
16 abr 2025 1 GMD = 0.1362 SEK 1 SEK = 7.3445 GMD
17 abr 2025 1 GMD = 0.1358 SEK 1 SEK = 7.3648 GMD
18 abr 2025 1 GMD = 0.1346 SEK 1 SEK = 7.4319 GMD
19 abr 2025 1 GMD = 0.1347 SEK 1 SEK = 7.4223 GMD
20 abr 2025 1 GMD = 0.1345 SEK 1 SEK = 7.4326 GMD
21 abr 2025 1 GMD = 0.1346 SEK 1 SEK = 7.4319 GMD
22 abr 2025 1 GMD = 0.1332 SEK 1 SEK = 7.5071 GMD
23 abr 2025 1 GMD = 0.135 SEK 1 SEK = 7.4096 GMD
24 abr 2025 1 GMD = 0.1342 SEK 1 SEK = 7.4501 GMD
25 abr 2025 1 GMD = 0.1353 SEK 1 SEK = 7.3903 GMD
26 abr 2025 1 GMD = 0.1345 SEK 1 SEK = 7.4349 GMD
27 abr 2025 1 GMD = 0.1346 SEK 1 SEK = 7.4321 GMD
28 abr 2025 1 GMD = 0.1344 SEK 1 SEK = 7.443 GMD
29 abr 2025 1 GMD = 0.1359 SEK 1 SEK = 7.3568 GMD
30 abr 2025 1 GMD = 0.1348 SEK 1 SEK = 7.4194 GMD

May 2025

DataGMD-SEKSEK-GMD
01 mai 2025 1 GMD = 0.1357 SEK 1 SEK = 7.3667 GMD
02 mai 2025 1 GMD = 0.135 SEK 1 SEK = 7.4072 GMD
03 mai 2025 1 GMD = 0.135 SEK 1 SEK = 7.4062 GMD
04 mai 2025 1 GMD = 0.1351 SEK 1 SEK = 7.4041 GMD
05 mai 2025 1 GMD = 0.1348 SEK 1 SEK = 7.4204 GMD
06 mai 2025 1 GMD = 0.1348 SEK 1 SEK = 7.4209 GMD
07 mai 2025 1 GMD = 0.1352 SEK 1 SEK = 7.3988 GMD
08 mai 2025 1 GMD = 0.1352 SEK 1 SEK = 7.3942 GMD
09 mai 2025 1 GMD = 0.1357 SEK 1 SEK = 7.3694 GMD
10 mai 2025 1 GMD = 0.1358 SEK 1 SEK = 7.3623 GMD
11 mai 2025 1 GMD = 0.1358 SEK 1 SEK = 7.3623 GMD
12 mai 2025 1 GMD = 0.1371 SEK 1 SEK = 7.2953 GMD
13 mai 2025 1 GMD = 0.1362 SEK 1 SEK = 7.3444 GMD
14 mai 2025 1 GMD = 0.1345 SEK 1 SEK = 7.4368 GMD
15 mai 2025 1 GMD = 0.1343 SEK 1 SEK = 7.4437 GMD
16 mai 2025 1 GMD = 0.1355 SEK 1 SEK = 7.378 GMD
17 mai 2025 1 GMD = 0.1348 SEK 1 SEK = 7.4201 GMD
18 mai 2025 1 GMD = 0.1349 SEK 1 SEK = 7.4145 GMD
19 mai 2025 1 GMD = 0.1334 SEK 1 SEK = 7.4966 GMD
20 mai 2025 1 GMD = 0.1336 SEK 1 SEK = 7.4829 GMD

Informação sobre as taxas de câmbio de GMD-SEK e SEK-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Coroa Sueca (SEK) é a moeda usada em Suécia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Suécia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats