> Taxas de câmbio GMD-SDG e SDG-GMD - 2025

Taxas de câmbio GMD-SDG e SDG-GMD - 2025

Taxas de câmbio de GMD-SDG e SDG-GMD

Verifique abaixo as taxas de câmbio para GMD-SDG e SDG-GMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GMD = 8,3725 SDG

1 SDG = 0,1194 GMD

1A 2A 3A

GMD para SDGSDG para GMD

Jan 2025

Data	GMD-SDG	SDG-GMD
01 jan 2025	1 GMD = 8.3542 SDG	1 SDG = 0.1197 GMD
02 jan 2025	1 GMD = 8.3542 SDG	1 SDG = 0.1197 GMD
03 jan 2025	1 GMD = 8.2964 SDG	1 SDG = 0.1205 GMD
04 jan 2025	1 GMD = 8.2962 SDG	1 SDG = 0.1205 GMD
05 jan 2025	1 GMD = 8.2962 SDG	1 SDG = 0.1205 GMD
06 jan 2025	1 GMD = 8.2926 SDG	1 SDG = 0.1206 GMD
07 jan 2025	1 GMD = 8.4054 SDG	1 SDG = 0.119 GMD
08 jan 2025	1 GMD = 8.5253 SDG	1 SDG = 0.1173 GMD
09 jan 2025	1 GMD = 8.4648 SDG	1 SDG = 0.1181 GMD
10 jan 2025	1 GMD = 8.4054 SDG	1 SDG = 0.119 GMD
11 jan 2025	1 GMD = 8.4051 SDG	1 SDG = 0.119 GMD
12 jan 2025	1 GMD = 8.4051 SDG	1 SDG = 0.119 GMD
13 jan 2025	1 GMD = 8.4058 SDG	1 SDG = 0.119 GMD
14 jan 2025	1 GMD = 8.3473 SDG	1 SDG = 0.1198 GMD
15 jan 2025	1 GMD = 8.4054 SDG	1 SDG = 0.119 GMD
16 jan 2025	1 GMD = 8.4051 SDG	1 SDG = 0.119 GMD
17 jan 2025	1 GMD = 8.4648 SDG	1 SDG = 0.1181 GMD
18 jan 2025	1 GMD = 8.2892 SDG	1 SDG = 0.1206 GMD
19 jan 2025	1 GMD = 8.2892 SDG	1 SDG = 0.1206 GMD
20 jan 2025	1 GMD = 8.2895 SDG	1 SDG = 0.1206 GMD
21 jan 2025	1 GMD = 8.2899 SDG	1 SDG = 0.1206 GMD
22 jan 2025	1 GMD = 8.2895 SDG	1 SDG = 0.1206 GMD
23 jan 2025	1 GMD = 8.2329 SDG	1 SDG = 0.1215 GMD
24 jan 2025	1 GMD = 8.3473 SDG	1 SDG = 0.1198 GMD
25 jan 2025	1 GMD = 8.2892 SDG	1 SDG = 0.1206 GMD
26 jan 2025	1 GMD = 8.2892 SDG	1 SDG = 0.1206 GMD
27 jan 2025	1 GMD = 8.2895 SDG	1 SDG = 0.1206 GMD
28 jan 2025	1 GMD = 8.174 SDG	1 SDG = 0.1223 GMD
29 jan 2025	1 GMD = 8.3472 SDG	1 SDG = 0.1198 GMD
30 jan 2025	1 GMD = 8.3472 SDG	1 SDG = 0.1198 GMD
31 jan 2025	1 GMD = 8.2892 SDG	1 SDG = 0.1206 GMD

Feb 2025

Data	GMD-SDG	SDG-GMD
01 fev 2025	1 GMD = 8.2892 SDG	1 SDG = 0.1206 GMD
02 fev 2025	1 GMD = 8.2892 SDG	1 SDG = 0.1206 GMD
03 fev 2025	1 GMD = 8.2896 SDG	1 SDG = 0.1206 GMD
04 fev 2025	1 GMD = 8.2899 SDG	1 SDG = 0.1206 GMD
05 fev 2025	1 GMD = 8.3473 SDG	1 SDG = 0.1198 GMD
06 fev 2025	1 GMD = 8.3471 SDG	1 SDG = 0.1198 GMD
07 fev 2025	1 GMD = 8.3472 SDG	1 SDG = 0.1198 GMD
08 fev 2025	1 GMD = 8.3472 SDG	1 SDG = 0.1198 GMD
09 fev 2025	1 GMD = 8.3472 SDG	1 SDG = 0.1198 GMD
10 fev 2025	1 GMD = 8.3472 SDG	1 SDG = 0.1198 GMD
11 fev 2025	1 GMD = 8.4019 SDG	1 SDG = 0.119 GMD
12 fev 2025	1 GMD = 8.3472 SDG	1 SDG = 0.1198 GMD
13 fev 2025	1 GMD = 8.4055 SDG	1 SDG = 0.119 GMD
14 fev 2025	1 GMD = 8.4056 SDG	1 SDG = 0.119 GMD
15 fev 2025	1 GMD = 8.4051 SDG	1 SDG = 0.119 GMD
16 fev 2025	1 GMD = 8.4051 SDG	1 SDG = 0.119 GMD
17 fev 2025	1 GMD = 8.4054 SDG	1 SDG = 0.119 GMD
18 fev 2025	1 GMD = 8.405 SDG	1 SDG = 0.119 GMD
19 fev 2025	1 GMD = 8.3473 SDG	1 SDG = 0.1198 GMD
20 fev 2025	1 GMD = 8.3326 SDG	1 SDG = 0.12 GMD
21 fev 2025	1 GMD = 8.3472 SDG	1 SDG = 0.1198 GMD
22 fev 2025	1 GMD = 8.3472 SDG	1 SDG = 0.1198 GMD
23 fev 2025	1 GMD = 8.3472 SDG	1 SDG = 0.1198 GMD
24 fev 2025	1 GMD = 8.3472 SDG	1 SDG = 0.1198 GMD
25 fev 2025	1 GMD = 8.4051 SDG	1 SDG = 0.119 GMD
26 fev 2025	1 GMD = 8.3162 SDG	1 SDG = 0.1202 GMD
27 fev 2025	1 GMD = 8.4057 SDG	1 SDG = 0.119 GMD
28 fev 2025	1 GMD = 8.3316 SDG	1 SDG = 0.12 GMD

Mar 2025

Data	GMD-SDG	SDG-GMD
01 mar 2025	1 GMD = 8.4051 SDG	1 SDG = 0.119 GMD
02 mar 2025	1 GMD = 8.3776 SDG	1 SDG = 0.1194 GMD
03 mar 2025	1 GMD = 8.3773 SDG	1 SDG = 0.1194 GMD
04 mar 2025	1 GMD = 8.4052 SDG	1 SDG = 0.119 GMD
05 mar 2025	1 GMD = 8.3472 SDG	1 SDG = 0.1198 GMD
06 mar 2025	1 GMD = 8.4058 SDG	1 SDG = 0.119 GMD
07 mar 2025	1 GMD = 8.4053 SDG	1 SDG = 0.119 GMD
08 mar 2025	1 GMD = 8.3323 SDG	1 SDG = 0.12 GMD
09 mar 2025	1 GMD = 8.4051 SDG	1 SDG = 0.119 GMD
10 mar 2025	1 GMD = 8.3764 SDG	1 SDG = 0.1194 GMD
11 mar 2025	1 GMD = 8.3366 SDG	1 SDG = 0.12 GMD
12 mar 2025	1 GMD = 8.3472 SDG	1 SDG = 0.1198 GMD
13 mar 2025	1 GMD = 8.3473 SDG	1 SDG = 0.1198 GMD
14 mar 2025	1 GMD = 8.3375 SDG	1 SDG = 0.1199 GMD
15 mar 2025	1 GMD = 8.3472 SDG	1 SDG = 0.1198 GMD
16 mar 2025	1 GMD = 8.3794 SDG	1 SDG = 0.1193 GMD
17 mar 2025	1 GMD = 8.3473 SDG	1 SDG = 0.1198 GMD
18 mar 2025	1 GMD = 8.3367 SDG	1 SDG = 0.12 GMD
19 mar 2025	1 GMD = 8.3366 SDG	1 SDG = 0.12 GMD
20 mar 2025	1 GMD = 8.3304 SDG	1 SDG = 0.12 GMD
21 mar 2025	1 GMD = 8.3339 SDG	1 SDG = 0.12 GMD
22 mar 2025	1 GMD = 8.5244 SDG	1 SDG = 0.1173 GMD
23 mar 2025	1 GMD = 8.3802 SDG	1 SDG = 0.1193 GMD
24 mar 2025	1 GMD = 8.3788 SDG	1 SDG = 0.1193 GMD
25 mar 2025	1 GMD = 8.3345 SDG	1 SDG = 0.12 GMD
26 mar 2025	1 GMD = 8.4157 SDG	1 SDG = 0.1188 GMD
27 mar 2025	1 GMD = 8.3987 SDG	1 SDG = 0.1191 GMD
28 mar 2025	1 GMD = 8.3404 SDG	1 SDG = 0.1199 GMD
29 mar 2025	1 GMD = 8.3256 SDG	1 SDG = 0.1201 GMD
30 mar 2025	1 GMD = 8.3784 SDG	1 SDG = 0.1194 GMD
31 mar 2025	1 GMD = 8.3983 SDG	1 SDG = 0.1191 GMD

Apr 2025

Data	GMD-SDG	SDG-GMD
01 abr 2025	1 GMD = 8.3267 SDG	1 SDG = 0.1201 GMD
02 abr 2025	1 GMD = 8.3333 SDG	1 SDG = 0.12 GMD
03 abr 2025	1 GMD = 8.3123 SDG	1 SDG = 0.1203 GMD
04 abr 2025	1 GMD = 8.3964 SDG	1 SDG = 0.1191 GMD
05 abr 2025	1 GMD = 8.3982 SDG	1 SDG = 0.1191 GMD
06 abr 2025	1 GMD = 8.3982 SDG	1 SDG = 0.1191 GMD
07 abr 2025	1 GMD = 8.3987 SDG	1 SDG = 0.1191 GMD
08 abr 2025	1 GMD = 8.3154 SDG	1 SDG = 0.1203 GMD
09 abr 2025	1 GMD = 8.3985 SDG	1 SDG = 0.1191 GMD
10 abr 2025	1 GMD = 8.3294 SDG	1 SDG = 0.1201 GMD
11 abr 2025	1 GMD = 8.3186 SDG	1 SDG = 0.1202 GMD
12 abr 2025	1 GMD = 8.3982 SDG	1 SDG = 0.1191 GMD
13 abr 2025	1 GMD = 8.3793 SDG	1 SDG = 0.1193 GMD
14 abr 2025	1 GMD = 8.3776 SDG	1 SDG = 0.1194 GMD
15 abr 2025	1 GMD = 8.3989 SDG	1 SDG = 0.1191 GMD
16 abr 2025	1 GMD = 8.3271 SDG	1 SDG = 0.1201 GMD
17 abr 2025	1 GMD = 8.399 SDG	1 SDG = 0.1191 GMD
18 abr 2025	1 GMD = 8.399 SDG	1 SDG = 0.1191 GMD
19 abr 2025	1 GMD = 8.3982 SDG	1 SDG = 0.1191 GMD
20 abr 2025	1 GMD = 8.3982 SDG	1 SDG = 0.1191 GMD
21 abr 2025	1 GMD = 8.399 SDG	1 SDG = 0.1191 GMD
22 abr 2025	1 GMD = 8.3983 SDG	1 SDG = 0.1191 GMD
23 abr 2025	1 GMD = 8.4577 SDG	1 SDG = 0.1182 GMD
24 abr 2025	1 GMD = 8.398 SDG	1 SDG = 0.1191 GMD
25 abr 2025	1 GMD = 8.3994 SDG	1 SDG = 0.1191 GMD
26 abr 2025	1 GMD = 8.3403 SDG	1 SDG = 0.1199 GMD
27 abr 2025	1 GMD = 8.3403 SDG	1 SDG = 0.1199 GMD
28 abr 2025	1 GMD = 8.3402 SDG	1 SDG = 0.1199 GMD
29 abr 2025	1 GMD = 8.4578 SDG	1 SDG = 0.1182 GMD
30 abr 2025	1 GMD = 8.3985 SDG	1 SDG = 0.1191 GMD

May 2025

Data	GMD-SDG	SDG-GMD
01 mai 2025	1 GMD = 8.3983 SDG	1 SDG = 0.1191 GMD
02 mai 2025	1 GMD = 8.3981 SDG	1 SDG = 0.1191 GMD
03 mai 2025	1 GMD = 8.3982 SDG	1 SDG = 0.1191 GMD
04 mai 2025	1 GMD = 8.3982 SDG	1 SDG = 0.1191 GMD
05 mai 2025	1 GMD = 8.3977 SDG	1 SDG = 0.1191 GMD
06 mai 2025	1 GMD = 8.3985 SDG	1 SDG = 0.1191 GMD
07 mai 2025	1 GMD = 8.4578 SDG	1 SDG = 0.1182 GMD
08 mai 2025	1 GMD = 8.3987 SDG	1 SDG = 0.1191 GMD
09 mai 2025	1 GMD = 8.3984 SDG	1 SDG = 0.1191 GMD
10 mai 2025	1 GMD = 8.3982 SDG	1 SDG = 0.1191 GMD
11 mai 2025	1 GMD = 8.3982 SDG	1 SDG = 0.1191 GMD
12 mai 2025	1 GMD = 8.3982 SDG	1 SDG = 0.1191 GMD
13 mai 2025	1 GMD = 8.3992 SDG	1 SDG = 0.1191 GMD
14 mai 2025	1 GMD = 8.3402 SDG	1 SDG = 0.1199 GMD
15 mai 2025	1 GMD = 8.2828 SDG	1 SDG = 0.1207 GMD
16 mai 2025	1 GMD = 8.3402 SDG	1 SDG = 0.1199 GMD
17 mai 2025	1 GMD = 8.2824 SDG	1 SDG = 0.1207 GMD
18 mai 2025	1 GMD = 8.2824 SDG	1 SDG = 0.1207 GMD
19 mai 2025	1 GMD = 8.2814 SDG	1 SDG = 0.1208 GMD
20 mai 2025	1 GMD = 8.283 SDG	1 SDG = 0.1207 GMD
21 mai 2025	1 GMD = 8.2828 SDG	1 SDG = 0.1207 GMD
22 mai 2025	1 GMD = 8.3403 SDG	1 SDG = 0.1199 GMD
23 mai 2025	1 GMD = 8.3403 SDG	1 SDG = 0.1199 GMD
24 mai 2025	1 GMD = 8.3403 SDG	1 SDG = 0.1199 GMD
25 mai 2025	1 GMD = 8.3403 SDG	1 SDG = 0.1199 GMD
26 mai 2025	1 GMD = 8.3404 SDG	1 SDG = 0.1199 GMD
27 mai 2025	1 GMD = 8.3402 SDG	1 SDG = 0.1199 GMD
28 mai 2025	1 GMD = 8.3402 SDG	1 SDG = 0.1199 GMD
29 mai 2025	1 GMD = 8.3402 SDG	1 SDG = 0.1199 GMD
30 mai 2025	1 GMD = 8.3403 SDG	1 SDG = 0.1199 GMD
31 mai 2025	1 GMD = 8.3403 SDG	1 SDG = 0.1199 GMD

Jun 2025

Data	GMD-SDG	SDG-GMD
01 jun 2025	1 GMD = 8.3403 SDG	1 SDG = 0.1199 GMD
02 jun 2025	1 GMD = 8.3403 SDG	1 SDG = 0.1199 GMD
03 jun 2025	1 GMD = 8.3406 SDG	1 SDG = 0.1199 GMD
04 jun 2025	1 GMD = 8.3402 SDG	1 SDG = 0.1199 GMD
05 jun 2025	1 GMD = 8.5786 SDG	1 SDG = 0.1166 GMD
06 jun 2025	1 GMD = 8.5103 SDG	1 SDG = 0.1175 GMD
07 jun 2025	1 GMD = 8.4578 SDG	1 SDG = 0.1182 GMD
08 jun 2025	1 GMD = 8.4578 SDG	1 SDG = 0.1182 GMD
09 jun 2025	1 GMD = 8.4578 SDG	1 SDG = 0.1182 GMD
10 jun 2025	1 GMD = 8.3987 SDG	1 SDG = 0.1191 GMD
11 jun 2025	1 GMD = 8.518 SDG	1 SDG = 0.1174 GMD
12 jun 2025	1 GMD = 8.5177 SDG	1 SDG = 0.1174 GMD
13 jun 2025	1 GMD = 8.5152 SDG	1 SDG = 0.1174 GMD
14 jun 2025	1 GMD = 8.5173 SDG	1 SDG = 0.1174 GMD
15 jun 2025	1 GMD = 8.5173 SDG	1 SDG = 0.1174 GMD
16 jun 2025	1 GMD = 8.5178 SDG	1 SDG = 0.1174 GMD
17 jun 2025	1 GMD = 8.3972 SDG	1 SDG = 0.1191 GMD
18 jun 2025	1 GMD = 8.3981 SDG	1 SDG = 0.1191 GMD
19 jun 2025	1 GMD = 8.3985 SDG	1 SDG = 0.1191 GMD
20 jun 2025	1 GMD = 8.3981 SDG	1 SDG = 0.1191 GMD
21 jun 2025	1 GMD = 8.3982 SDG	1 SDG = 0.1191 GMD
22 jun 2025	1 GMD = 8.3982 SDG	1 SDG = 0.1191 GMD
23 jun 2025	1 GMD = 8.3993 SDG	1 SDG = 0.1191 GMD
24 jun 2025	1 GMD = 8.3913 SDG	1 SDG = 0.1192 GMD
25 jun 2025	1 GMD = 8.3988 SDG	1 SDG = 0.1191 GMD
26 jun 2025	1 GMD = 8.4001 SDG	1 SDG = 0.119 GMD
27 jun 2025	1 GMD = 8.3968 SDG	1 SDG = 0.1191 GMD
28 jun 2025	1 GMD = 8.3982 SDG	1 SDG = 0.1191 GMD
29 jun 2025	1 GMD = 8.3982 SDG	1 SDG = 0.1191 GMD
30 jun 2025	1 GMD = 8.3998 SDG	1 SDG = 0.1191 GMD

Jul 2025

Data	GMD-SDG	SDG-GMD
01 jul 2025	1 GMD = 8.3984 SDG	1 SDG = 0.1191 GMD
02 jul 2025	1 GMD = 8.4578 SDG	1 SDG = 0.1182 GMD
03 jul 2025	1 GMD = 8.3983 SDG	1 SDG = 0.1191 GMD
04 jul 2025	1 GMD = 8.3989 SDG	1 SDG = 0.1191 GMD
05 jul 2025	1 GMD = 8.3982 SDG	1 SDG = 0.1191 GMD
06 jul 2025	1 GMD = 8.3982 SDG	1 SDG = 0.1191 GMD
07 jul 2025	1 GMD = 8.3987 SDG	1 SDG = 0.1191 GMD

Informação sobre as taxas de câmbio de GMD-SDG e SDG-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias