currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GMD-SDG e SDG-GMD - 2025

Taxas de câmbio GMD-SDG e SDG-GMD - 2025

Taxas de câmbio de GMD-SDG e SDG-GMD

Verifique abaixo as taxas de câmbio para GMD-SDG e SDG-GMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GMD = 8,3553 SDG
1 SDG = 0,1197 GMD
1A 2A 3A

Jan 2025

DataGMD-SDGSDG-GMD
01 jan 2025 1 GMD = 8.3542 SDG 1 SDG = 0.1197 GMD
02 jan 2025 1 GMD = 8.3542 SDG 1 SDG = 0.1197 GMD
03 jan 2025 1 GMD = 8.2964 SDG 1 SDG = 0.1205 GMD
04 jan 2025 1 GMD = 8.2962 SDG 1 SDG = 0.1205 GMD
05 jan 2025 1 GMD = 8.2962 SDG 1 SDG = 0.1205 GMD
06 jan 2025 1 GMD = 8.2926 SDG 1 SDG = 0.1206 GMD
07 jan 2025 1 GMD = 8.4054 SDG 1 SDG = 0.119 GMD
08 jan 2025 1 GMD = 8.5253 SDG 1 SDG = 0.1173 GMD
09 jan 2025 1 GMD = 8.4648 SDG 1 SDG = 0.1181 GMD
10 jan 2025 1 GMD = 8.4054 SDG 1 SDG = 0.119 GMD
11 jan 2025 1 GMD = 8.4051 SDG 1 SDG = 0.119 GMD
12 jan 2025 1 GMD = 8.4051 SDG 1 SDG = 0.119 GMD
13 jan 2025 1 GMD = 8.4058 SDG 1 SDG = 0.119 GMD
14 jan 2025 1 GMD = 8.3473 SDG 1 SDG = 0.1198 GMD
15 jan 2025 1 GMD = 8.4054 SDG 1 SDG = 0.119 GMD
16 jan 2025 1 GMD = 8.4051 SDG 1 SDG = 0.119 GMD
17 jan 2025 1 GMD = 8.4648 SDG 1 SDG = 0.1181 GMD
18 jan 2025 1 GMD = 8.2892 SDG 1 SDG = 0.1206 GMD
19 jan 2025 1 GMD = 8.2892 SDG 1 SDG = 0.1206 GMD
20 jan 2025 1 GMD = 8.2895 SDG 1 SDG = 0.1206 GMD
21 jan 2025 1 GMD = 8.2899 SDG 1 SDG = 0.1206 GMD
22 jan 2025 1 GMD = 8.2895 SDG 1 SDG = 0.1206 GMD
23 jan 2025 1 GMD = 8.2329 SDG 1 SDG = 0.1215 GMD
24 jan 2025 1 GMD = 8.3473 SDG 1 SDG = 0.1198 GMD
25 jan 2025 1 GMD = 8.2892 SDG 1 SDG = 0.1206 GMD
26 jan 2025 1 GMD = 8.2892 SDG 1 SDG = 0.1206 GMD
27 jan 2025 1 GMD = 8.2895 SDG 1 SDG = 0.1206 GMD
28 jan 2025 1 GMD = 8.174 SDG 1 SDG = 0.1223 GMD
29 jan 2025 1 GMD = 8.3472 SDG 1 SDG = 0.1198 GMD
30 jan 2025 1 GMD = 8.3472 SDG 1 SDG = 0.1198 GMD
31 jan 2025 1 GMD = 8.2892 SDG 1 SDG = 0.1206 GMD

Feb 2025

DataGMD-SDGSDG-GMD
01 fev 2025 1 GMD = 8.2892 SDG 1 SDG = 0.1206 GMD
02 fev 2025 1 GMD = 8.2892 SDG 1 SDG = 0.1206 GMD
03 fev 2025 1 GMD = 8.2896 SDG 1 SDG = 0.1206 GMD
04 fev 2025 1 GMD = 8.2899 SDG 1 SDG = 0.1206 GMD
05 fev 2025 1 GMD = 8.3473 SDG 1 SDG = 0.1198 GMD
06 fev 2025 1 GMD = 8.3471 SDG 1 SDG = 0.1198 GMD
07 fev 2025 1 GMD = 8.3472 SDG 1 SDG = 0.1198 GMD
08 fev 2025 1 GMD = 8.3472 SDG 1 SDG = 0.1198 GMD
09 fev 2025 1 GMD = 8.3472 SDG 1 SDG = 0.1198 GMD
10 fev 2025 1 GMD = 8.3472 SDG 1 SDG = 0.1198 GMD
11 fev 2025 1 GMD = 8.4019 SDG 1 SDG = 0.119 GMD
12 fev 2025 1 GMD = 8.3472 SDG 1 SDG = 0.1198 GMD
13 fev 2025 1 GMD = 8.4055 SDG 1 SDG = 0.119 GMD
14 fev 2025 1 GMD = 8.4056 SDG 1 SDG = 0.119 GMD
15 fev 2025 1 GMD = 8.4051 SDG 1 SDG = 0.119 GMD
16 fev 2025 1 GMD = 8.4051 SDG 1 SDG = 0.119 GMD
17 fev 2025 1 GMD = 8.4054 SDG 1 SDG = 0.119 GMD
18 fev 2025 1 GMD = 8.405 SDG 1 SDG = 0.119 GMD
19 fev 2025 1 GMD = 8.3473 SDG 1 SDG = 0.1198 GMD
20 fev 2025 1 GMD = 8.3326 SDG 1 SDG = 0.12 GMD
21 fev 2025 1 GMD = 8.3472 SDG 1 SDG = 0.1198 GMD
22 fev 2025 1 GMD = 8.3472 SDG 1 SDG = 0.1198 GMD
23 fev 2025 1 GMD = 8.3472 SDG 1 SDG = 0.1198 GMD
24 fev 2025 1 GMD = 8.3472 SDG 1 SDG = 0.1198 GMD
25 fev 2025 1 GMD = 8.4051 SDG 1 SDG = 0.119 GMD
26 fev 2025 1 GMD = 8.3162 SDG 1 SDG = 0.1202 GMD
27 fev 2025 1 GMD = 8.4057 SDG 1 SDG = 0.119 GMD
28 fev 2025 1 GMD = 8.3316 SDG 1 SDG = 0.12 GMD

Mar 2025

DataGMD-SDGSDG-GMD
01 mar 2025 1 GMD = 8.4051 SDG 1 SDG = 0.119 GMD
02 mar 2025 1 GMD = 8.3776 SDG 1 SDG = 0.1194 GMD
03 mar 2025 1 GMD = 8.3773 SDG 1 SDG = 0.1194 GMD
04 mar 2025 1 GMD = 8.4052 SDG 1 SDG = 0.119 GMD
05 mar 2025 1 GMD = 8.3472 SDG 1 SDG = 0.1198 GMD
06 mar 2025 1 GMD = 8.4058 SDG 1 SDG = 0.119 GMD
07 mar 2025 1 GMD = 8.4053 SDG 1 SDG = 0.119 GMD
08 mar 2025 1 GMD = 8.3323 SDG 1 SDG = 0.12 GMD
09 mar 2025 1 GMD = 8.4051 SDG 1 SDG = 0.119 GMD
10 mar 2025 1 GMD = 8.3764 SDG 1 SDG = 0.1194 GMD
11 mar 2025 1 GMD = 8.3366 SDG 1 SDG = 0.12 GMD
12 mar 2025 1 GMD = 8.3472 SDG 1 SDG = 0.1198 GMD
13 mar 2025 1 GMD = 8.3473 SDG 1 SDG = 0.1198 GMD
14 mar 2025 1 GMD = 8.3375 SDG 1 SDG = 0.1199 GMD
15 mar 2025 1 GMD = 8.3472 SDG 1 SDG = 0.1198 GMD
16 mar 2025 1 GMD = 8.3794 SDG 1 SDG = 0.1193 GMD
17 mar 2025 1 GMD = 8.3473 SDG 1 SDG = 0.1198 GMD
18 mar 2025 1 GMD = 8.3367 SDG 1 SDG = 0.12 GMD
19 mar 2025 1 GMD = 8.3366 SDG 1 SDG = 0.12 GMD
20 mar 2025 1 GMD = 8.3304 SDG 1 SDG = 0.12 GMD
21 mar 2025 1 GMD = 8.3339 SDG 1 SDG = 0.12 GMD
22 mar 2025 1 GMD = 8.5244 SDG 1 SDG = 0.1173 GMD
23 mar 2025 1 GMD = 8.3802 SDG 1 SDG = 0.1193 GMD
24 mar 2025 1 GMD = 8.3788 SDG 1 SDG = 0.1193 GMD
25 mar 2025 1 GMD = 8.3345 SDG 1 SDG = 0.12 GMD
26 mar 2025 1 GMD = 8.4157 SDG 1 SDG = 0.1188 GMD
27 mar 2025 1 GMD = 8.3987 SDG 1 SDG = 0.1191 GMD
28 mar 2025 1 GMD = 8.3404 SDG 1 SDG = 0.1199 GMD
29 mar 2025 1 GMD = 8.3256 SDG 1 SDG = 0.1201 GMD
30 mar 2025 1 GMD = 8.3784 SDG 1 SDG = 0.1194 GMD
31 mar 2025 1 GMD = 8.3983 SDG 1 SDG = 0.1191 GMD

Apr 2025

DataGMD-SDGSDG-GMD
01 abr 2025 1 GMD = 8.3267 SDG 1 SDG = 0.1201 GMD
02 abr 2025 1 GMD = 8.3333 SDG 1 SDG = 0.12 GMD
03 abr 2025 1 GMD = 8.3123 SDG 1 SDG = 0.1203 GMD
04 abr 2025 1 GMD = 8.3964 SDG 1 SDG = 0.1191 GMD
05 abr 2025 1 GMD = 8.3982 SDG 1 SDG = 0.1191 GMD

Informação sobre as taxas de câmbio de GMD-SDG e SDG-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats