> Taxas de câmbio GMD-SCR e SCR-GMD - 2025

Taxas de câmbio GMD-SCR e SCR-GMD - 2025

Taxas de câmbio de GMD-SCR e SCR-GMD

Verifique abaixo as taxas de câmbio para GMD-SCR e SCR-GMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GMD = 0,2008 SCR

1 SCR = 4,9794 GMD

1A 2A 3A

GMD para SCRSCR para GMD

Jan 2025

Data	GMD-SCR	SCR-GMD
01 jan 2025	1 GMD = 0.1978 SCR	1 SCR = 5.0561 GMD
02 jan 2025	1 GMD = 0.1967 SCR	1 SCR = 5.0851 GMD
03 jan 2025	1 GMD = 0.1958 SCR	1 SCR = 5.1077 GMD
04 jan 2025	1 GMD = 0.1953 SCR	1 SCR = 5.1194 GMD
05 jan 2025	1 GMD = 0.1953 SCR	1 SCR = 5.1194 GMD
06 jan 2025	1 GMD = 0.1952 SCR	1 SCR = 5.1227 GMD
07 jan 2025	1 GMD = 0.198 SCR	1 SCR = 5.05 GMD
08 jan 2025	1 GMD = 0.2026 SCR	1 SCR = 4.9368 GMD
09 jan 2025	1 GMD = 0.1994 SCR	1 SCR = 5.0146 GMD
10 jan 2025	1 GMD = 0.1996 SCR	1 SCR = 5.0088 GMD
11 jan 2025	1 GMD = 0.2009 SCR	1 SCR = 4.9788 GMD
12 jan 2025	1 GMD = 0.2009 SCR	1 SCR = 4.9788 GMD
13 jan 2025	1 GMD = 0.2011 SCR	1 SCR = 4.973 GMD
14 jan 2025	1 GMD = 0.201 SCR	1 SCR = 4.9748 GMD
15 jan 2025	1 GMD = 0.2008 SCR	1 SCR = 4.981 GMD
16 jan 2025	1 GMD = 0.202 SCR	1 SCR = 4.9515 GMD
17 jan 2025	1 GMD = 0.2009 SCR	1 SCR = 4.9771 GMD
18 jan 2025	1 GMD = 0.2069 SCR	1 SCR = 4.833 GMD
19 jan 2025	1 GMD = 0.2076 SCR	1 SCR = 4.8162 GMD
20 jan 2025	1 GMD = 0.1979 SCR	1 SCR = 5.0522 GMD
21 jan 2025	1 GMD = 0.1968 SCR	1 SCR = 5.0817 GMD
22 jan 2025	1 GMD = 0.2016 SCR	1 SCR = 4.9605 GMD
23 jan 2025	1 GMD = 0.1958 SCR	1 SCR = 5.1067 GMD
24 jan 2025	1 GMD = 0.1981 SCR	1 SCR = 5.0467 GMD
25 jan 2025	1 GMD = 0.1976 SCR	1 SCR = 5.0611 GMD
26 jan 2025	1 GMD = 0.1978 SCR	1 SCR = 5.0564 GMD
27 jan 2025	1 GMD = 0.1978 SCR	1 SCR = 5.0562 GMD
28 jan 2025	1 GMD = 0.1963 SCR	1 SCR = 5.0932 GMD
29 jan 2025	1 GMD = 0.1982 SCR	1 SCR = 5.0465 GMD
30 jan 2025	1 GMD = 0.1986 SCR	1 SCR = 5.0347 GMD
31 jan 2025	1 GMD = 0.1981 SCR	1 SCR = 5.0472 GMD

Feb 2025

Data	GMD-SCR	SCR-GMD
01 fev 2025	1 GMD = 0.2071 SCR	1 SCR = 4.8288 GMD
02 fev 2025	1 GMD = 0.1978 SCR	1 SCR = 5.055 GMD
03 fev 2025	1 GMD = 0.1994 SCR	1 SCR = 5.0153 GMD
04 fev 2025	1 GMD = 0.1977 SCR	1 SCR = 5.0583 GMD
05 fev 2025	1 GMD = 0.2006 SCR	1 SCR = 4.984 GMD
06 fev 2025	1 GMD = 0.1998 SCR	1 SCR = 5.0044 GMD
07 fev 2025	1 GMD = 0.1989 SCR	1 SCR = 5.0286 GMD
08 fev 2025	1 GMD = 0.2096 SCR	1 SCR = 4.7701 GMD
09 fev 2025	1 GMD = 0.2096 SCR	1 SCR = 4.7701 GMD
10 fev 2025	1 GMD = 0.1989 SCR	1 SCR = 5.0285 GMD
11 fev 2025	1 GMD = 0.2002 SCR	1 SCR = 4.9953 GMD
12 fev 2025	1 GMD = 0.2007 SCR	1 SCR = 4.9814 GMD
13 fev 2025	1 GMD = 0.201 SCR	1 SCR = 4.974 GMD
14 fev 2025	1 GMD = 0.2022 SCR	1 SCR = 4.9466 GMD
15 fev 2025	1 GMD = 0.2011 SCR	1 SCR = 4.9724 GMD
16 fev 2025	1 GMD = 0.2011 SCR	1 SCR = 4.9724 GMD
17 fev 2025	1 GMD = 0.2013 SCR	1 SCR = 4.9688 GMD
18 fev 2025	1 GMD = 0.2023 SCR	1 SCR = 4.9443 GMD
19 fev 2025	1 GMD = 0.1997 SCR	1 SCR = 5.0088 GMD
20 fev 2025	1 GMD = 0.2002 SCR	1 SCR = 4.9947 GMD
21 fev 2025	1 GMD = 0.1998 SCR	1 SCR = 5.0045 GMD
22 fev 2025	1 GMD = 0.1998 SCR	1 SCR = 5.0045 GMD
23 fev 2025	1 GMD = 0.1998 SCR	1 SCR = 5.0045 GMD
24 fev 2025	1 GMD = 0.1998 SCR	1 SCR = 5.0046 GMD
25 fev 2025	1 GMD = 0.2017 SCR	1 SCR = 4.9576 GMD
26 fev 2025	1 GMD = 0.2016 SCR	1 SCR = 4.9614 GMD
27 fev 2025	1 GMD = 0.2012 SCR	1 SCR = 4.9699 GMD
28 fev 2025	1 GMD = 0.201 SCR	1 SCR = 4.9758 GMD

Mar 2025

Data	GMD-SCR	SCR-GMD
01 mar 2025	1 GMD = 0.2013 SCR	1 SCR = 4.9689 GMD
02 mar 2025	1 GMD = 0.2082 SCR	1 SCR = 4.8022 GMD
03 mar 2025	1 GMD = 0.2083 SCR	1 SCR = 4.801 GMD
04 mar 2025	1 GMD = 0.2035 SCR	1 SCR = 4.9136 GMD
05 mar 2025	1 GMD = 0.202 SCR	1 SCR = 4.9501 GMD
06 mar 2025	1 GMD = 0.2005 SCR	1 SCR = 4.9882 GMD
07 mar 2025	1 GMD = 0.1988 SCR	1 SCR = 5.0308 GMD
08 mar 2025	1 GMD = 0.1992 SCR	1 SCR = 5.0198 GMD
09 mar 2025	1 GMD = 0.2062 SCR	1 SCR = 4.8493 GMD
10 mar 2025	1 GMD = 0.2088 SCR	1 SCR = 4.7887 GMD
11 mar 2025	1 GMD = 0.204 SCR	1 SCR = 4.901 GMD
12 mar 2025	1 GMD = 0.1995 SCR	1 SCR = 5.0116 GMD
13 mar 2025	1 GMD = 0.1995 SCR	1 SCR = 5.0114 GMD
14 mar 2025	1 GMD = 0.1996 SCR	1 SCR = 5.0111 GMD
15 mar 2025	1 GMD = 0.1997 SCR	1 SCR = 5.008 GMD
16 mar 2025	1 GMD = 0.209 SCR	1 SCR = 4.7858 GMD
17 mar 2025	1 GMD = 0.1997 SCR	1 SCR = 5.0081 GMD
18 mar 2025	1 GMD = 0.1993 SCR	1 SCR = 5.0169 GMD
19 mar 2025	1 GMD = 0.1995 SCR	1 SCR = 5.0122 GMD
20 mar 2025	1 GMD = 0.2002 SCR	1 SCR = 4.9941 GMD
21 mar 2025	1 GMD = 0.1995 SCR	1 SCR = 5.0114 GMD
22 mar 2025	1 GMD = 0.202 SCR	1 SCR = 4.9494 GMD
23 mar 2025	1 GMD = 0.2067 SCR	1 SCR = 4.8376 GMD
24 mar 2025	1 GMD = 0.2069 SCR	1 SCR = 4.8339 GMD
25 mar 2025	1 GMD = 0.1991 SCR	1 SCR = 5.0221 GMD
26 mar 2025	1 GMD = 0.2013 SCR	1 SCR = 4.9675 GMD
27 mar 2025	1 GMD = 0.2006 SCR	1 SCR = 4.9856 GMD
28 mar 2025	1 GMD = 0.2012 SCR	1 SCR = 4.9692 GMD
29 mar 2025	1 GMD = 0.2011 SCR	1 SCR = 4.9736 GMD
30 mar 2025	1 GMD = 0.2084 SCR	1 SCR = 4.7976 GMD
31 mar 2025	1 GMD = 0.2002 SCR	1 SCR = 4.9955 GMD

Apr 2025

Data	GMD-SCR	SCR-GMD
01 abr 2025	1 GMD = 0.1985 SCR	1 SCR = 5.0373 GMD
02 abr 2025	1 GMD = 0.1996 SCR	1 SCR = 5.0113 GMD
03 abr 2025	1 GMD = 0.2004 SCR	1 SCR = 4.9901 GMD
04 abr 2025	1 GMD = 0.1999 SCR	1 SCR = 5.0014 GMD

Informação sobre as taxas de câmbio de GMD-SCR e SCR-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias