currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GMD-SCR e SCR-GMD - 2025

Taxas de câmbio GMD-SCR e SCR-GMD - 2025

Taxas de câmbio de GMD-SCR e SCR-GMD

Verifique abaixo as taxas de câmbio para GMD-SCR e SCR-GMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GMD = 0,201 SCR
1 SCR = 4,9757 GMD
1A 2A 3A

Jan 2025

DataGMD-SCRSCR-GMD
01 jan 2025 1 GMD = 0.1978 SCR 1 SCR = 5.0561 GMD
02 jan 2025 1 GMD = 0.1967 SCR 1 SCR = 5.0851 GMD
03 jan 2025 1 GMD = 0.1958 SCR 1 SCR = 5.1077 GMD
04 jan 2025 1 GMD = 0.1953 SCR 1 SCR = 5.1194 GMD
05 jan 2025 1 GMD = 0.1953 SCR 1 SCR = 5.1194 GMD
06 jan 2025 1 GMD = 0.1952 SCR 1 SCR = 5.1227 GMD
07 jan 2025 1 GMD = 0.198 SCR 1 SCR = 5.05 GMD
08 jan 2025 1 GMD = 0.2026 SCR 1 SCR = 4.9368 GMD
09 jan 2025 1 GMD = 0.1994 SCR 1 SCR = 5.0146 GMD
10 jan 2025 1 GMD = 0.1996 SCR 1 SCR = 5.0088 GMD
11 jan 2025 1 GMD = 0.2009 SCR 1 SCR = 4.9788 GMD
12 jan 2025 1 GMD = 0.2009 SCR 1 SCR = 4.9788 GMD
13 jan 2025 1 GMD = 0.2011 SCR 1 SCR = 4.973 GMD
14 jan 2025 1 GMD = 0.201 SCR 1 SCR = 4.9748 GMD
15 jan 2025 1 GMD = 0.2008 SCR 1 SCR = 4.981 GMD
16 jan 2025 1 GMD = 0.202 SCR 1 SCR = 4.9515 GMD
17 jan 2025 1 GMD = 0.2009 SCR 1 SCR = 4.9771 GMD
18 jan 2025 1 GMD = 0.2069 SCR 1 SCR = 4.833 GMD
19 jan 2025 1 GMD = 0.2076 SCR 1 SCR = 4.8162 GMD
20 jan 2025 1 GMD = 0.1979 SCR 1 SCR = 5.0522 GMD
21 jan 2025 1 GMD = 0.1968 SCR 1 SCR = 5.0817 GMD
22 jan 2025 1 GMD = 0.2016 SCR 1 SCR = 4.9605 GMD
23 jan 2025 1 GMD = 0.1958 SCR 1 SCR = 5.1067 GMD
24 jan 2025 1 GMD = 0.1981 SCR 1 SCR = 5.0467 GMD
25 jan 2025 1 GMD = 0.1976 SCR 1 SCR = 5.0611 GMD
26 jan 2025 1 GMD = 0.1978 SCR 1 SCR = 5.0564 GMD
27 jan 2025 1 GMD = 0.1978 SCR 1 SCR = 5.0562 GMD
28 jan 2025 1 GMD = 0.1963 SCR 1 SCR = 5.0932 GMD
29 jan 2025 1 GMD = 0.1982 SCR 1 SCR = 5.0465 GMD
30 jan 2025 1 GMD = 0.1986 SCR 1 SCR = 5.0347 GMD
31 jan 2025 1 GMD = 0.1981 SCR 1 SCR = 5.0472 GMD

Feb 2025

DataGMD-SCRSCR-GMD
01 fev 2025 1 GMD = 0.2071 SCR 1 SCR = 4.8288 GMD
02 fev 2025 1 GMD = 0.1978 SCR 1 SCR = 5.055 GMD
03 fev 2025 1 GMD = 0.1994 SCR 1 SCR = 5.0153 GMD
04 fev 2025 1 GMD = 0.1977 SCR 1 SCR = 5.0583 GMD
05 fev 2025 1 GMD = 0.2006 SCR 1 SCR = 4.984 GMD
06 fev 2025 1 GMD = 0.1998 SCR 1 SCR = 5.0044 GMD
07 fev 2025 1 GMD = 0.1989 SCR 1 SCR = 5.0286 GMD
08 fev 2025 1 GMD = 0.2096 SCR 1 SCR = 4.7701 GMD
09 fev 2025 1 GMD = 0.2096 SCR 1 SCR = 4.7701 GMD
10 fev 2025 1 GMD = 0.1989 SCR 1 SCR = 5.0285 GMD
11 fev 2025 1 GMD = 0.2002 SCR 1 SCR = 4.9953 GMD
12 fev 2025 1 GMD = 0.2007 SCR 1 SCR = 4.9814 GMD
13 fev 2025 1 GMD = 0.201 SCR 1 SCR = 4.974 GMD
14 fev 2025 1 GMD = 0.2022 SCR 1 SCR = 4.9466 GMD
15 fev 2025 1 GMD = 0.2011 SCR 1 SCR = 4.9724 GMD
16 fev 2025 1 GMD = 0.2011 SCR 1 SCR = 4.9724 GMD
17 fev 2025 1 GMD = 0.2013 SCR 1 SCR = 4.9688 GMD
18 fev 2025 1 GMD = 0.2023 SCR 1 SCR = 4.9443 GMD
19 fev 2025 1 GMD = 0.1997 SCR 1 SCR = 5.0088 GMD
20 fev 2025 1 GMD = 0.2002 SCR 1 SCR = 4.9947 GMD
21 fev 2025 1 GMD = 0.1998 SCR 1 SCR = 5.0045 GMD
22 fev 2025 1 GMD = 0.1998 SCR 1 SCR = 5.0045 GMD
23 fev 2025 1 GMD = 0.1998 SCR 1 SCR = 5.0045 GMD
24 fev 2025 1 GMD = 0.1998 SCR 1 SCR = 5.0046 GMD
25 fev 2025 1 GMD = 0.2017 SCR 1 SCR = 4.9576 GMD
26 fev 2025 1 GMD = 0.2016 SCR 1 SCR = 4.9614 GMD
27 fev 2025 1 GMD = 0.2012 SCR 1 SCR = 4.9699 GMD
28 fev 2025 1 GMD = 0.201 SCR 1 SCR = 4.9758 GMD

Mar 2025

DataGMD-SCRSCR-GMD
01 mar 2025 1 GMD = 0.2013 SCR 1 SCR = 4.9689 GMD
02 mar 2025 1 GMD = 0.2082 SCR 1 SCR = 4.8022 GMD
03 mar 2025 1 GMD = 0.2083 SCR 1 SCR = 4.801 GMD
04 mar 2025 1 GMD = 0.2035 SCR 1 SCR = 4.9136 GMD
05 mar 2025 1 GMD = 0.202 SCR 1 SCR = 4.9501 GMD
06 mar 2025 1 GMD = 0.2005 SCR 1 SCR = 4.9882 GMD
07 mar 2025 1 GMD = 0.1988 SCR 1 SCR = 5.0308 GMD
08 mar 2025 1 GMD = 0.1992 SCR 1 SCR = 5.0198 GMD
09 mar 2025 1 GMD = 0.2062 SCR 1 SCR = 4.8493 GMD
10 mar 2025 1 GMD = 0.2088 SCR 1 SCR = 4.7887 GMD
11 mar 2025 1 GMD = 0.204 SCR 1 SCR = 4.901 GMD
12 mar 2025 1 GMD = 0.1995 SCR 1 SCR = 5.0116 GMD
13 mar 2025 1 GMD = 0.1995 SCR 1 SCR = 5.0114 GMD
14 mar 2025 1 GMD = 0.1996 SCR 1 SCR = 5.0111 GMD
15 mar 2025 1 GMD = 0.1997 SCR 1 SCR = 5.008 GMD
16 mar 2025 1 GMD = 0.209 SCR 1 SCR = 4.7858 GMD
17 mar 2025 1 GMD = 0.1997 SCR 1 SCR = 5.0081 GMD
18 mar 2025 1 GMD = 0.1993 SCR 1 SCR = 5.0169 GMD
19 mar 2025 1 GMD = 0.1995 SCR 1 SCR = 5.0122 GMD
20 mar 2025 1 GMD = 0.2002 SCR 1 SCR = 4.9941 GMD
21 mar 2025 1 GMD = 0.1995 SCR 1 SCR = 5.0114 GMD
22 mar 2025 1 GMD = 0.202 SCR 1 SCR = 4.9494 GMD
23 mar 2025 1 GMD = 0.2067 SCR 1 SCR = 4.8376 GMD
24 mar 2025 1 GMD = 0.2069 SCR 1 SCR = 4.8339 GMD
25 mar 2025 1 GMD = 0.1991 SCR 1 SCR = 5.0221 GMD
26 mar 2025 1 GMD = 0.2013 SCR 1 SCR = 4.9675 GMD
27 mar 2025 1 GMD = 0.2006 SCR 1 SCR = 4.9856 GMD
28 mar 2025 1 GMD = 0.2012 SCR 1 SCR = 4.9692 GMD
29 mar 2025 1 GMD = 0.2011 SCR 1 SCR = 4.9736 GMD
30 mar 2025 1 GMD = 0.2084 SCR 1 SCR = 4.7976 GMD
31 mar 2025 1 GMD = 0.2002 SCR 1 SCR = 4.9955 GMD

Apr 2025

DataGMD-SCRSCR-GMD
01 abr 2025 1 GMD = 0.1985 SCR 1 SCR = 5.0373 GMD
02 abr 2025 1 GMD = 0.1996 SCR 1 SCR = 5.0113 GMD
03 abr 2025 1 GMD = 0.2004 SCR 1 SCR = 4.9901 GMD
04 abr 2025 1 GMD = 0.1999 SCR 1 SCR = 5.0014 GMD
05 abr 2025 1 GMD = 0.2006 SCR 1 SCR = 4.9861 GMD
06 abr 2025 1 GMD = 0.2006 SCR 1 SCR = 4.9861 GMD
07 abr 2025 1 GMD = 0.2007 SCR 1 SCR = 4.9816 GMD
08 abr 2025 1 GMD = 0.202 SCR 1 SCR = 4.9514 GMD
09 abr 2025 1 GMD = 0.2006 SCR 1 SCR = 4.9844 GMD
10 abr 2025 1 GMD = 0.2013 SCR 1 SCR = 4.9666 GMD
11 abr 2025 1 GMD = 0.2003 SCR 1 SCR = 4.9937 GMD
12 abr 2025 1 GMD = 0.2004 SCR 1 SCR = 4.9912 GMD
13 abr 2025 1 GMD = 0.2076 SCR 1 SCR = 4.8174 GMD
14 abr 2025 1 GMD = 0.2079 SCR 1 SCR = 4.8095 GMD
15 abr 2025 1 GMD = 0.1996 SCR 1 SCR = 5.0103 GMD
16 abr 2025 1 GMD = 0.1994 SCR 1 SCR = 5.0138 GMD
17 abr 2025 1 GMD = 0.1995 SCR 1 SCR = 5.0132 GMD
18 abr 2025 1 GMD = 0.1992 SCR 1 SCR = 5.0203 GMD
19 abr 2025 1 GMD = 0.1992 SCR 1 SCR = 5.0207 GMD
20 abr 2025 1 GMD = 0.1992 SCR 1 SCR = 5.0207 GMD
21 abr 2025 1 GMD = 0.1992 SCR 1 SCR = 5.0203 GMD
22 abr 2025 1 GMD = 0.199 SCR 1 SCR = 5.0246 GMD
23 abr 2025 1 GMD = 0.2012 SCR 1 SCR = 4.9703 GMD
24 abr 2025 1 GMD = 0.1993 SCR 1 SCR = 5.018 GMD
25 abr 2025 1 GMD = 0.2 SCR 1 SCR = 4.9996 GMD
26 abr 2025 1 GMD = 0.1972 SCR 1 SCR = 5.0706 GMD
27 abr 2025 1 GMD = 0.1972 SCR 1 SCR = 5.0706 GMD
28 abr 2025 1 GMD = 0.1974 SCR 1 SCR = 5.0649 GMD
29 abr 2025 1 GMD = 0.2027 SCR 1 SCR = 4.9344 GMD
30 abr 2025 1 GMD = 0.1991 SCR 1 SCR = 5.0218 GMD

May 2025

DataGMD-SCRSCR-GMD
01 mai 2025 1 GMD = 0.1997 SCR 1 SCR = 5.007 GMD
02 mai 2025 1 GMD = 0.1988 SCR 1 SCR = 5.0305 GMD
03 mai 2025 1 GMD = 0.1988 SCR 1 SCR = 5.0291 GMD
04 mai 2025 1 GMD = 0.1988 SCR 1 SCR = 5.0291 GMD
05 mai 2025 1 GMD = 0.1988 SCR 1 SCR = 5.0294 GMD
06 mai 2025 1 GMD = 0.1988 SCR 1 SCR = 5.0297 GMD
07 mai 2025 1 GMD = 0.2004 SCR 1 SCR = 4.9889 GMD
08 mai 2025 1 GMD = 0.1988 SCR 1 SCR = 5.0304 GMD
09 mai 2025 1 GMD = 0.1984 SCR 1 SCR = 5.0402 GMD
10 mai 2025 1 GMD = 0.1985 SCR 1 SCR = 5.0372 GMD
11 mai 2025 1 GMD = 0.1985 SCR 1 SCR = 5.0372 GMD
12 mai 2025 1 GMD = 0.1986 SCR 1 SCR = 5.0343 GMD
13 mai 2025 1 GMD = 0.1988 SCR 1 SCR = 5.0305 GMD
14 mai 2025 1 GMD = 0.1976 SCR 1 SCR = 5.061 GMD
15 mai 2025 1 GMD = 0.1961 SCR 1 SCR = 5.0994 GMD
16 mai 2025 1 GMD = 0.1975 SCR 1 SCR = 5.0641 GMD
17 mai 2025 1 GMD = 0.1967 SCR 1 SCR = 5.0833 GMD
18 mai 2025 1 GMD = 0.1967 SCR 1 SCR = 5.0833 GMD
19 mai 2025 1 GMD = 0.1961 SCR 1 SCR = 5.1003 GMD
20 mai 2025 1 GMD = 0.196 SCR 1 SCR = 5.1018 GMD
21 mai 2025 1 GMD = 0.1993 SCR 1 SCR = 5.0166 GMD
22 mai 2025 1 GMD = 0.1975 SCR 1 SCR = 5.0643 GMD
23 mai 2025 1 GMD = 0.1974 SCR 1 SCR = 5.0648 GMD
24 mai 2025 1 GMD = 0.1988 SCR 1 SCR = 5.0291 GMD
25 mai 2025 1 GMD = 0.1988 SCR 1 SCR = 5.0291 GMD
26 mai 2025 1 GMD = 0.1975 SCR 1 SCR = 5.0645 GMD
27 mai 2025 1 GMD = 0.1975 SCR 1 SCR = 5.0643 GMD
28 mai 2025 1 GMD = 0.1975 SCR 1 SCR = 5.0644 GMD
29 mai 2025 1 GMD = 0.1975 SCR 1 SCR = 5.064 GMD
30 mai 2025 1 GMD = 0.1974 SCR 1 SCR = 5.0646 GMD
31 mai 2025 1 GMD = 0.1975 SCR 1 SCR = 5.0643 GMD

Jun 2025

DataGMD-SCRSCR-GMD
01 jun 2025 1 GMD = 0.1971 SCR 1 SCR = 5.0741 GMD
02 jun 2025 1 GMD = 0.2038 SCR 1 SCR = 4.9058 GMD
03 jun 2025 1 GMD = 0.2007 SCR 1 SCR = 4.9821 GMD
04 jun 2025 1 GMD = 0.2007 SCR 1 SCR = 4.9834 GMD
05 jun 2025 1 GMD = 0.2111 SCR 1 SCR = 4.7361 GMD
06 jun 2025 1 GMD = 0.2081 SCR 1 SCR = 4.805 GMD
07 jun 2025 1 GMD = 0.207 SCR 1 SCR = 4.8306 GMD
08 jun 2025 1 GMD = 0.207 SCR 1 SCR = 4.8306 GMD
09 jun 2025 1 GMD = 0.2067 SCR 1 SCR = 4.8377 GMD
10 jun 2025 1 GMD = 0.2053 SCR 1 SCR = 4.8719 GMD
11 jun 2025 1 GMD = 0.2082 SCR 1 SCR = 4.8033 GMD
12 jun 2025 1 GMD = 0.205 SCR 1 SCR = 4.8772 GMD
13 jun 2025 1 GMD = 0.2081 SCR 1 SCR = 4.8052 GMD
14 jun 2025 1 GMD = 0.2016 SCR 1 SCR = 4.9614 GMD
15 jun 2025 1 GMD = 0.2016 SCR 1 SCR = 4.9614 GMD
16 jun 2025 1 GMD = 0.205 SCR 1 SCR = 4.8792 GMD
17 jun 2025 1 GMD = 0.2052 SCR 1 SCR = 4.8732 GMD
18 jun 2025 1 GMD = 0.2065 SCR 1 SCR = 4.8425 GMD
19 jun 2025 1 GMD = 0.2064 SCR 1 SCR = 4.8445 GMD
20 jun 2025 1 GMD = 0.2052 SCR 1 SCR = 4.8728 GMD
21 jun 2025 1 GMD = 0.2063 SCR 1 SCR = 4.8476 GMD
22 jun 2025 1 GMD = 0.2063 SCR 1 SCR = 4.8476 GMD
23 jun 2025 1 GMD = 0.202 SCR 1 SCR = 4.9497 GMD
24 jun 2025 1 GMD = 0.2051 SCR 1 SCR = 4.8762 GMD
25 jun 2025 1 GMD = 0.2021 SCR 1 SCR = 4.9478 GMD
26 jun 2025 1 GMD = 0.2053 SCR 1 SCR = 4.8713 GMD
27 jun 2025 1 GMD = 0.2052 SCR 1 SCR = 4.8731 GMD
28 jun 2025 1 GMD = 0.2051 SCR 1 SCR = 4.8757 GMD
29 jun 2025 1 GMD = 0.2051 SCR 1 SCR = 4.8757 GMD
30 jun 2025 1 GMD = 0.2075 SCR 1 SCR = 4.8191 GMD

Jul 2025

DataGMD-SCRSCR-GMD
01 jul 2025 1 GMD = 0.2021 SCR 1 SCR = 4.9485 GMD
02 jul 2025 1 GMD = 0.2034 SCR 1 SCR = 4.9155 GMD
03 jul 2025 1 GMD = 0.202 SCR 1 SCR = 4.9514 GMD
04 jul 2025 1 GMD = 0.2052 SCR 1 SCR = 4.8736 GMD
05 jul 2025 1 GMD = 0.197 SCR 1 SCR = 5.0763 GMD
06 jul 2025 1 GMD = 0.197 SCR 1 SCR = 5.0763 GMD

Informação sobre as taxas de câmbio de GMD-SCR e SCR-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats