currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GMD-SBD e SBD-GMD - 2025

Taxas de câmbio GMD-SBD e SBD-GMD - 2025

Taxas de câmbio de GMD-SBD e SBD-GMD

Verifique abaixo as taxas de câmbio para GMD-SBD e SBD-GMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GMD = 0,1172 SBD
1 SBD = 8,5337 GMD
1A 2A 3A

Jan 2025

DataGMD-SBDSBD-GMD
01 jan 2025 1 GMD = 0.1164 SBD 1 SBD = 8.5882 GMD
02 jan 2025 1 GMD = 0.1164 SBD 1 SBD = 8.5882 GMD
03 jan 2025 1 GMD = 0.1156 SBD 1 SBD = 8.648 GMD
04 jan 2025 1 GMD = 0.1156 SBD 1 SBD = 8.6483 GMD
05 jan 2025 1 GMD = 0.1156 SBD 1 SBD = 8.6483 GMD
06 jan 2025 1 GMD = 0.1156 SBD 1 SBD = 8.6516 GMD
07 jan 2025 1 GMD = 0.1173 SBD 1 SBD = 8.5247 GMD
08 jan 2025 1 GMD = 0.119 SBD 1 SBD = 8.4048 GMD
09 jan 2025 1 GMD = 0.1188 SBD 1 SBD = 8.42 GMD
10 jan 2025 1 GMD = 0.118 SBD 1 SBD = 8.4723 GMD
11 jan 2025 1 GMD = 0.118 SBD 1 SBD = 8.4726 GMD
12 jan 2025 1 GMD = 0.118 SBD 1 SBD = 8.4726 GMD
13 jan 2025 1 GMD = 0.118 SBD 1 SBD = 8.472 GMD
14 jan 2025 1 GMD = 0.1173 SBD 1 SBD = 8.5276 GMD
15 jan 2025 1 GMD = 0.1185 SBD 1 SBD = 8.4366 GMD
16 jan 2025 1 GMD = 0.1184 SBD 1 SBD = 8.444 GMD
17 jan 2025 1 GMD = 0.1193 SBD 1 SBD = 8.3845 GMD
18 jan 2025 1 GMD = 0.1168 SBD 1 SBD = 8.5621 GMD
19 jan 2025 1 GMD = 0.1168 SBD 1 SBD = 8.5621 GMD
20 jan 2025 1 GMD = 0.1168 SBD 1 SBD = 8.5617 GMD
21 jan 2025 1 GMD = 0.1168 SBD 1 SBD = 8.5613 GMD
22 jan 2025 1 GMD = 0.1168 SBD 1 SBD = 8.5618 GMD
23 jan 2025 1 GMD = 0.1161 SBD 1 SBD = 8.6138 GMD
24 jan 2025 1 GMD = 0.1173 SBD 1 SBD = 8.5241 GMD
25 jan 2025 1 GMD = 0.1164 SBD 1 SBD = 8.5911 GMD
26 jan 2025 1 GMD = 0.1164 SBD 1 SBD = 8.5911 GMD
27 jan 2025 1 GMD = 0.1164 SBD 1 SBD = 8.5909 GMD
28 jan 2025 1 GMD = 0.1147 SBD 1 SBD = 8.7195 GMD
29 jan 2025 1 GMD = 0.1172 SBD 1 SBD = 8.5314 GMD
30 jan 2025 1 GMD = 0.1172 SBD 1 SBD = 8.5314 GMD
31 jan 2025 1 GMD = 0.1166 SBD 1 SBD = 8.5767 GMD

Feb 2025

DataGMD-SBDSBD-GMD
01 fev 2025 1 GMD = 0.1166 SBD 1 SBD = 8.5766 GMD
02 fev 2025 1 GMD = 0.1166 SBD 1 SBD = 8.5766 GMD
03 fev 2025 1 GMD = 0.1166 SBD 1 SBD = 8.5762 GMD
04 fev 2025 1 GMD = 0.1169 SBD 1 SBD = 8.5541 GMD
05 fev 2025 1 GMD = 0.1177 SBD 1 SBD = 8.4953 GMD
06 fev 2025 1 GMD = 0.1172 SBD 1 SBD = 8.5314 GMD
07 fev 2025 1 GMD = 0.1173 SBD 1 SBD = 8.5276 GMD
08 fev 2025 1 GMD = 0.1173 SBD 1 SBD = 8.524 GMD
09 fev 2025 1 GMD = 0.1173 SBD 1 SBD = 8.524 GMD
10 fev 2025 1 GMD = 0.1173 SBD 1 SBD = 8.5239 GMD
11 fev 2025 1 GMD = 0.1182 SBD 1 SBD = 8.4615 GMD
12 fev 2025 1 GMD = 0.1173 SBD 1 SBD = 8.5238 GMD
13 fev 2025 1 GMD = 0.1181 SBD 1 SBD = 8.4647 GMD
14 fev 2025 1 GMD = 0.118 SBD 1 SBD = 8.4714 GMD
15 fev 2025 1 GMD = 0.1179 SBD 1 SBD = 8.4793 GMD
16 fev 2025 1 GMD = 0.1179 SBD 1 SBD = 8.4793 GMD
17 fev 2025 1 GMD = 0.1179 SBD 1 SBD = 8.4791 GMD
18 fev 2025 1 GMD = 0.1179 SBD 1 SBD = 8.4795 GMD
19 fev 2025 1 GMD = 0.117 SBD 1 SBD = 8.549 GMD
20 fev 2025 1 GMD = 0.1184 SBD 1 SBD = 8.4445 GMD
21 fev 2025 1 GMD = 0.1171 SBD 1 SBD = 8.5417 GMD
22 fev 2025 1 GMD = 0.1171 SBD 1 SBD = 8.5381 GMD
23 fev 2025 1 GMD = 0.1171 SBD 1 SBD = 8.5381 GMD
24 fev 2025 1 GMD = 0.1171 SBD 1 SBD = 8.538 GMD
25 fev 2025 1 GMD = 0.118 SBD 1 SBD = 8.4721 GMD
26 fev 2025 1 GMD = 0.1178 SBD 1 SBD = 8.4879 GMD
27 fev 2025 1 GMD = 0.1178 SBD 1 SBD = 8.4896 GMD
28 fev 2025 1 GMD = 0.1184 SBD 1 SBD = 8.4486 GMD

Mar 2025

DataGMD-SBDSBD-GMD
01 mar 2025 1 GMD = 0.1179 SBD 1 SBD = 8.4793 GMD
02 mar 2025 1 GMD = 0.1179 SBD 1 SBD = 8.4799 GMD
03 mar 2025 1 GMD = 0.1179 SBD 1 SBD = 8.4797 GMD
04 mar 2025 1 GMD = 0.1179 SBD 1 SBD = 8.4792 GMD
05 mar 2025 1 GMD = 0.1172 SBD 1 SBD = 8.5345 GMD
06 mar 2025 1 GMD = 0.1181 SBD 1 SBD = 8.4678 GMD
07 mar 2025 1 GMD = 0.1181 SBD 1 SBD = 8.4683 GMD
08 mar 2025 1 GMD = 0.1182 SBD 1 SBD = 8.4593 GMD
09 mar 2025 1 GMD = 0.1176 SBD 1 SBD = 8.5009 GMD
10 mar 2025 1 GMD = 0.1176 SBD 1 SBD = 8.5014 GMD
11 mar 2025 1 GMD = 0.1182 SBD 1 SBD = 8.4589 GMD
12 mar 2025 1 GMD = 0.117 SBD 1 SBD = 8.549 GMD
13 mar 2025 1 GMD = 0.1168 SBD 1 SBD = 8.56 GMD
14 mar 2025 1 GMD = 0.1182 SBD 1 SBD = 8.4572 GMD
15 mar 2025 1 GMD = 0.1168 SBD 1 SBD = 8.5601 GMD
16 mar 2025 1 GMD = 0.1189 SBD 1 SBD = 8.4109 GMD
17 mar 2025 1 GMD = 0.1168 SBD 1 SBD = 8.56 GMD
18 mar 2025 1 GMD = 0.1182 SBD 1 SBD = 8.4577 GMD
19 mar 2025 1 GMD = 0.1181 SBD 1 SBD = 8.4665 GMD
20 mar 2025 1 GMD = 0.1181 SBD 1 SBD = 8.4677 GMD
21 mar 2025 1 GMD = 0.1179 SBD 1 SBD = 8.4843 GMD
22 mar 2025 1 GMD = 0.1195 SBD 1 SBD = 8.3714 GMD
23 mar 2025 1 GMD = 0.1178 SBD 1 SBD = 8.4881 GMD
24 mar 2025 1 GMD = 0.1178 SBD 1 SBD = 8.4881 GMD
25 mar 2025 1 GMD = 0.1181 SBD 1 SBD = 8.4675 GMD
26 mar 2025 1 GMD = 0.118 SBD 1 SBD = 8.4725 GMD
27 mar 2025 1 GMD = 0.1177 SBD 1 SBD = 8.4969 GMD
28 mar 2025 1 GMD = 0.1158 SBD 1 SBD = 8.6322 GMD
29 mar 2025 1 GMD = 0.1178 SBD 1 SBD = 8.4878 GMD
30 mar 2025 1 GMD = 0.1189 SBD 1 SBD = 8.4111 GMD
31 mar 2025 1 GMD = 0.1167 SBD 1 SBD = 8.5726 GMD

Apr 2025

DataGMD-SBDSBD-GMD
01 abr 2025 1 GMD = 0.1179 SBD 1 SBD = 8.4843 GMD
02 abr 2025 1 GMD = 0.1168 SBD 1 SBD = 8.56 GMD
03 abr 2025 1 GMD = 0.1178 SBD 1 SBD = 8.492 GMD
04 abr 2025 1 GMD = 0.1163 SBD 1 SBD = 8.5999 GMD
05 abr 2025 1 GMD = 0.1163 SBD 1 SBD = 8.598 GMD
06 abr 2025 1 GMD = 0.1163 SBD 1 SBD = 8.598 GMD
07 abr 2025 1 GMD = 0.1163 SBD 1 SBD = 8.5974 GMD
08 abr 2025 1 GMD = 0.1178 SBD 1 SBD = 8.49 GMD
09 abr 2025 1 GMD = 0.1164 SBD 1 SBD = 8.5904 GMD
10 abr 2025 1 GMD = 0.1177 SBD 1 SBD = 8.4945 GMD
11 abr 2025 1 GMD = 0.1178 SBD 1 SBD = 8.4902 GMD
12 abr 2025 1 GMD = 0.1168 SBD 1 SBD = 8.5589 GMD
13 abr 2025 1 GMD = 0.1177 SBD 1 SBD = 8.498 GMD
14 abr 2025 1 GMD = 0.1177 SBD 1 SBD = 8.4981 GMD
15 abr 2025 1 GMD = 0.117 SBD 1 SBD = 8.5438 GMD
16 abr 2025 1 GMD = 0.1179 SBD 1 SBD = 8.4846 GMD
17 abr 2025 1 GMD = 0.117 SBD 1 SBD = 8.5436 GMD
18 abr 2025 1 GMD = 0.117 SBD 1 SBD = 8.5438 GMD
19 abr 2025 1 GMD = 0.117 SBD 1 SBD = 8.5446 GMD
20 abr 2025 1 GMD = 0.117 SBD 1 SBD = 8.5446 GMD
21 abr 2025 1 GMD = 0.117 SBD 1 SBD = 8.5438 GMD
22 abr 2025 1 GMD = 0.1165 SBD 1 SBD = 8.587 GMD
23 abr 2025 1 GMD = 0.1174 SBD 1 SBD = 8.5163 GMD
24 abr 2025 1 GMD = 0.1166 SBD 1 SBD = 8.5768 GMD
25 abr 2025 1 GMD = 0.1165 SBD 1 SBD = 8.5826 GMD
26 abr 2025 1 GMD = 0.116 SBD 1 SBD = 8.6183 GMD
27 abr 2025 1 GMD = 0.116 SBD 1 SBD = 8.6183 GMD
28 abr 2025 1 GMD = 0.116 SBD 1 SBD = 8.6183 GMD
29 abr 2025 1 GMD = 0.1177 SBD 1 SBD = 8.4986 GMD
30 abr 2025 1 GMD = 0.1169 SBD 1 SBD = 8.5514 GMD

May 2025

DataGMD-SBDSBD-GMD
01 mai 2025 1 GMD = 0.1169 SBD 1 SBD = 8.5515 GMD
02 mai 2025 1 GMD = 0.1169 SBD 1 SBD = 8.5522 GMD
03 mai 2025 1 GMD = 0.1166 SBD 1 SBD = 8.5732 GMD
04 mai 2025 1 GMD = 0.1166 SBD 1 SBD = 8.5732 GMD
05 mai 2025 1 GMD = 0.1166 SBD 1 SBD = 8.5735 GMD
06 mai 2025 1 GMD = 0.117 SBD 1 SBD = 8.5442 GMD
07 mai 2025 1 GMD = 0.1177 SBD 1 SBD = 8.495 GMD
08 mai 2025 1 GMD = 0.1168 SBD 1 SBD = 8.562 GMD
09 mai 2025 1 GMD = 0.1168 SBD 1 SBD = 8.5623 GMD
10 mai 2025 1 GMD = 0.1167 SBD 1 SBD = 8.5696 GMD
11 mai 2025 1 GMD = 0.1167 SBD 1 SBD = 8.5696 GMD
12 mai 2025 1 GMD = 0.1167 SBD 1 SBD = 8.5696 GMD
13 mai 2025 1 GMD = 0.1168 SBD 1 SBD = 8.5614 GMD
14 mai 2025 1 GMD = 0.1161 SBD 1 SBD = 8.611 GMD
15 mai 2025 1 GMD = 0.1152 SBD 1 SBD = 8.6777 GMD
16 mai 2025 1 GMD = 0.116 SBD 1 SBD = 8.6182 GMD
17 mai 2025 1 GMD = 0.115 SBD 1 SBD = 8.6931 GMD
18 mai 2025 1 GMD = 0.115 SBD 1 SBD = 8.6931 GMD
19 mai 2025 1 GMD = 0.115 SBD 1 SBD = 8.694 GMD
20 mai 2025 1 GMD = 0.115 SBD 1 SBD = 8.6937 GMD

Informação sobre as taxas de câmbio de GMD-SBD e SBD-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Ilhas Salomão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats