> Taxas de câmbio GMD-SAR e SAR-GMD - 2025

Taxas de câmbio GMD-SAR e SAR-GMD - 2025

Taxas de câmbio de GMD-SAR e SAR-GMD

Verifique abaixo as taxas de câmbio para GMD-SAR e SAR-GMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GMD = 0,0523 SAR

1 SAR = 19,1241 GMD

1A 2A 3A

GMD para SARSAR para GMD

Jan 2025

Data	GMD-SAR	SAR-GMD
01 jan 2025	1 GMD = 0.0522 SAR	1 SAR = 19.1652 GMD
02 jan 2025	1 GMD = 0.0522 SAR	1 SAR = 19.1712 GMD
03 jan 2025	1 GMD = 0.0518 SAR	1 SAR = 19.3057 GMD
04 jan 2025	1 GMD = 0.0518 SAR	1 SAR = 19.3055 GMD
05 jan 2025	1 GMD = 0.0518 SAR	1 SAR = 19.3055 GMD
06 jan 2025	1 GMD = 0.0518 SAR	1 SAR = 19.3182 GMD
07 jan 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0483 GMD
08 jan 2025	1 GMD = 0.0532 SAR	1 SAR = 18.7797 GMD
09 jan 2025	1 GMD = 0.0529 SAR	1 SAR = 18.9143 GMD
10 jan 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0479 GMD
11 jan 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0492 GMD
12 jan 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0492 GMD
13 jan 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0463 GMD
14 jan 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1814 GMD
15 jan 2025	1 GMD = 0.0525 SAR	1 SAR = 19.052 GMD
16 jan 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0566 GMD
17 jan 2025	1 GMD = 0.0528 SAR	1 SAR = 18.9235 GMD
18 jan 2025	1 GMD = 0.0518 SAR	1 SAR = 19.3233 GMD
19 jan 2025	1 GMD = 0.0517 SAR	1 SAR = 19.3245 GMD
20 jan 2025	1 GMD = 0.0517 SAR	1 SAR = 19.3289 GMD
21 jan 2025	1 GMD = 0.0517 SAR	1 SAR = 19.3246 GMD
22 jan 2025	1 GMD = 0.0517 SAR	1 SAR = 19.3263 GMD
23 jan 2025	1 GMD = 0.0514 SAR	1 SAR = 19.4602 GMD
24 jan 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1952 GMD
25 jan 2025	1 GMD = 0.0517 SAR	1 SAR = 19.3297 GMD
26 jan 2025	1 GMD = 0.0517 SAR	1 SAR = 19.3302 GMD
27 jan 2025	1 GMD = 0.0517 SAR	1 SAR = 19.3278 GMD
28 jan 2025	1 GMD = 0.051 SAR	1 SAR = 19.6035 GMD
29 jan 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1968 GMD
30 jan 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1943 GMD
31 jan 2025	1 GMD = 0.0517 SAR	1 SAR = 19.3306 GMD

Feb 2025

Data	GMD-SAR	SAR-GMD
01 fev 2025	1 GMD = 0.0517 SAR	1 SAR = 19.3308 GMD
02 fev 2025	1 GMD = 0.0517 SAR	1 SAR = 19.3294 GMD
03 fev 2025	1 GMD = 0.0517 SAR	1 SAR = 19.3305 GMD
04 fev 2025	1 GMD = 0.0517 SAR	1 SAR = 19.3302 GMD
05 fev 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1958 GMD
06 fev 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1964 GMD
07 fev 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1973 GMD
08 fev 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1976 GMD
09 fev 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1976 GMD
10 fev 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1998 GMD
11 fev 2025	1 GMD = 0.0524 SAR	1 SAR = 19.0739 GMD
12 fev 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1977 GMD
13 fev 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0638 GMD
14 fev 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0633 GMD
15 fev 2025	1 GMD = 0.0525 SAR	1 SAR = 19.065 GMD
16 fev 2025	1 GMD = 0.0525 SAR	1 SAR = 19.065 GMD
17 fev 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0637 GMD
18 fev 2025	1 GMD = 0.0525 SAR	1 SAR = 19.065 GMD
19 fev 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1994 GMD
20 fev 2025	1 GMD = 0.052 SAR	1 SAR = 19.2267 GMD
21 fev 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1991 GMD
22 fev 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1992 GMD
23 fev 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1992 GMD
24 fev 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1998 GMD
25 fev 2025	1 GMD = 0.0524 SAR	1 SAR = 19.0681 GMD
26 fev 2025	1 GMD = 0.0519 SAR	1 SAR = 19.2578 GMD
27 fev 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0642 GMD
28 fev 2025	1 GMD = 0.052 SAR	1 SAR = 19.2272 GMD

Mar 2025

Data	GMD-SAR	SAR-GMD
01 mar 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0647 GMD
02 mar 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0648 GMD
03 mar 2025	1 GMD = 0.0524 SAR	1 SAR = 19.066 GMD
04 mar 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0653 GMD
05 mar 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1955 GMD
06 mar 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0596 GMD
07 mar 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0586 GMD
08 mar 2025	1 GMD = 0.052 SAR	1 SAR = 19.2235 GMD
09 mar 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0592 GMD
10 mar 2025	1 GMD = 0.0524 SAR	1 SAR = 19.068 GMD
11 mar 2025	1 GMD = 0.052 SAR	1 SAR = 19.227 GMD
12 mar 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1966 GMD
13 mar 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1977 GMD
14 mar 2025	1 GMD = 0.052 SAR	1 SAR = 19.2222 GMD
15 mar 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1921 GMD
16 mar 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0624 GMD
17 mar 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1958 GMD
18 mar 2025	1 GMD = 0.052 SAR	1 SAR = 19.2211 GMD
19 mar 2025	1 GMD = 0.052 SAR	1 SAR = 19.2217 GMD
20 mar 2025	1 GMD = 0.052 SAR	1 SAR = 19.2306 GMD
21 mar 2025	1 GMD = 0.052 SAR	1 SAR = 19.228 GMD
22 mar 2025	1 GMD = 0.0532 SAR	1 SAR = 18.7949 GMD
23 mar 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0593 GMD
24 mar 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0636 GMD
25 mar 2025	1 GMD = 0.052 SAR	1 SAR = 19.2284 GMD
26 mar 2025	1 GMD = 0.0526 SAR	1 SAR = 19.0199 GMD
27 mar 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0613 GMD
28 mar 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1938 GMD
29 mar 2025	1 GMD = 0.052 SAR	1 SAR = 19.2327 GMD
30 mar 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0627 GMD
31 mar 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0612 GMD

Apr 2025

Data	GMD-SAR	SAR-GMD
01 abr 2025	1 GMD = 0.052 SAR	1 SAR = 19.2302 GMD
02 abr 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1929 GMD
03 abr 2025	1 GMD = 0.052 SAR	1 SAR = 19.2484 GMD
04 abr 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0567 GMD
05 abr 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0606 GMD
06 abr 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0551 GMD
07 abr 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0425 GMD
08 abr 2025	1 GMD = 0.052 SAR	1 SAR = 19.2465 GMD
09 abr 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0395 GMD
10 abr 2025	1 GMD = 0.052 SAR	1 SAR = 19.2177 GMD
11 abr 2025	1 GMD = 0.052 SAR	1 SAR = 19.2422 GMD
12 abr 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0523 GMD
13 abr 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0645 GMD
14 abr 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0651 GMD
15 abr 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0525 GMD
16 abr 2025	1 GMD = 0.052 SAR	1 SAR = 19.2322 GMD
17 abr 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0554 GMD
18 abr 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0545 GMD
19 abr 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0563 GMD
20 abr 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0563 GMD
21 abr 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0545 GMD
22 abr 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0623 GMD
23 abr 2025	1 GMD = 0.0528 SAR	1 SAR = 18.929 GMD
24 abr 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0616 GMD
25 abr 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0585 GMD
26 abr 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1953 GMD
27 abr 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1953 GMD
28 abr 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1924 GMD
29 abr 2025	1 GMD = 0.0528 SAR	1 SAR = 18.9282 GMD
30 abr 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0628 GMD

May 2025

Data	GMD-SAR	SAR-GMD
01 mai 2025	1 GMD = 0.0525 SAR	1 SAR = 19.065 GMD
02 mai 2025	1 GMD = 0.0524 SAR	1 SAR = 19.0685 GMD
03 mai 2025	1 GMD = 0.0524 SAR	1 SAR = 19.0673 GMD
04 mai 2025	1 GMD = 0.0524 SAR	1 SAR = 19.0673 GMD
05 mai 2025	1 GMD = 0.0524 SAR	1 SAR = 19.0663 GMD
06 mai 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0622 GMD
07 mai 2025	1 GMD = 0.0528 SAR	1 SAR = 18.9271 GMD
08 mai 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0623 GMD
09 mai 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0629 GMD
10 mai 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0635 GMD
11 mai 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0633 GMD
12 mai 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0631 GMD
13 mai 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0608 GMD
14 mai 2025	1 GMD = 0.0521 SAR	1 SAR = 19.195 GMD
15 mai 2025	1 GMD = 0.0517 SAR	1 SAR = 19.3281 GMD
16 mai 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1957 GMD
17 mai 2025	1 GMD = 0.0517 SAR	1 SAR = 19.3331 GMD
18 mai 2025	1 GMD = 0.0517 SAR	1 SAR = 19.3331 GMD
19 mai 2025	1 GMD = 0.0517 SAR	1 SAR = 19.3331 GMD
20 mai 2025	1 GMD = 0.0517 SAR	1 SAR = 19.3301 GMD
21 mai 2025	1 GMD = 0.0517 SAR	1 SAR = 19.3288 GMD
22 mai 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1955 GMD
23 mai 2025	1 GMD = 0.0521 SAR	1 SAR = 19.196 GMD
24 mai 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1966 GMD
25 mai 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1966 GMD
26 mai 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1951 GMD
27 mai 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1956 GMD
28 mai 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1938 GMD
29 mai 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1933 GMD
30 mai 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1923 GMD
31 mai 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1904 GMD

Jun 2025

Data	GMD-SAR	SAR-GMD
01 jun 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1925 GMD
02 jun 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1924 GMD
03 jun 2025	1 GMD = 0.0521 SAR	1 SAR = 19.196 GMD
04 jun 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1969 GMD
05 jun 2025	1 GMD = 0.0536 SAR	1 SAR = 18.6645 GMD
06 jun 2025	1 GMD = 0.0532 SAR	1 SAR = 18.7985 GMD
07 jun 2025	1 GMD = 0.0529 SAR	1 SAR = 18.899 GMD
08 jun 2025	1 GMD = 0.0529 SAR	1 SAR = 18.899 GMD
09 jun 2025	1 GMD = 0.0528 SAR	1 SAR = 18.9307 GMD
10 jun 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0631 GMD
11 jun 2025	1 GMD = 0.0532 SAR	1 SAR = 18.796 GMD
12 jun 2025	1 GMD = 0.0532 SAR	1 SAR = 18.7931 GMD
13 jun 2025	1 GMD = 0.0532 SAR	1 SAR = 18.7909 GMD
14 jun 2025	1 GMD = 0.0532 SAR	1 SAR = 18.783 GMD
15 jun 2025	1 GMD = 0.0532 SAR	1 SAR = 18.783 GMD
16 jun 2025	1 GMD = 0.0532 SAR	1 SAR = 18.789 GMD
17 jun 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0605 GMD
18 jun 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0588 GMD
19 jun 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0554 GMD
20 jun 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0555 GMD
21 jun 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0588 GMD
22 jun 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0588 GMD
23 jun 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0549 GMD
24 jun 2025	1 GMD = 0.0524 SAR	1 SAR = 19.0766 GMD
25 jun 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0636 GMD
26 jun 2025	1 GMD = 0.0525 SAR	1 SAR = 19.061 GMD
27 jun 2025	1 GMD = 0.0524 SAR	1 SAR = 19.0685 GMD
28 jun 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0657 GMD
29 jun 2025	1 GMD = 0.0524 SAR	1 SAR = 19.0662 GMD
30 jun 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0615 GMD

Jul 2025

Data	GMD-SAR	SAR-GMD
01 jul 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0654 GMD
02 jul 2025	1 GMD = 0.0528 SAR	1 SAR = 18.932 GMD
03 jul 2025	1 GMD = 0.0524 SAR	1 SAR = 19.0663 GMD
04 jul 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0636 GMD
05 jul 2025	1 GMD = 0.0524 SAR	1 SAR = 19.069 GMD
06 jul 2025	1 GMD = 0.0524 SAR	1 SAR = 19.0741 GMD

Informação sobre as taxas de câmbio de GMD-SAR e SAR-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias