currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GMD-RWF e RWF-GMD - 2025

Taxas de câmbio GMD-RWF e RWF-GMD - 2025

Taxas de câmbio de GMD-RWF e RWF-GMD

Verifique abaixo as taxas de câmbio para GMD-RWF e RWF-GMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GMD = 19,6864 RWF
1 RWF = 0,0508 GMD
1A 2A 3A

Jan 2025

DataGMD-RWFRWF-GMD
01 jan 2025 1 GMD = 19.2587 RWF 1 RWF = 0.0519 GMD
02 jan 2025 1 GMD = 19.1384 RWF 1 RWF = 0.0523 GMD
03 jan 2025 1 GMD = 19.2735 RWF 1 RWF = 0.0519 GMD
04 jan 2025 1 GMD = 19.2367 RWF 1 RWF = 0.052 GMD
05 jan 2025 1 GMD = 19.2367 RWF 1 RWF = 0.052 GMD
06 jan 2025 1 GMD = 19.2584 RWF 1 RWF = 0.0519 GMD
07 jan 2025 1 GMD = 19.4327 RWF 1 RWF = 0.0515 GMD
08 jan 2025 1 GMD = 19.8514 RWF 1 RWF = 0.0504 GMD
09 jan 2025 1 GMD = 19.5737 RWF 1 RWF = 0.0511 GMD
10 jan 2025 1 GMD = 19.4542 RWF 1 RWF = 0.0514 GMD
11 jan 2025 1 GMD = 19.5397 RWF 1 RWF = 0.0512 GMD
12 jan 2025 1 GMD = 19.5397 RWF 1 RWF = 0.0512 GMD
13 jan 2025 1 GMD = 19.5744 RWF 1 RWF = 0.0511 GMD
14 jan 2025 1 GMD = 19.3483 RWF 1 RWF = 0.0517 GMD
15 jan 2025 1 GMD = 19.5775 RWF 1 RWF = 0.0511 GMD
16 jan 2025 1 GMD = 19.3399 RWF 1 RWF = 0.0517 GMD
17 jan 2025 1 GMD = 19.6211 RWF 1 RWF = 0.051 GMD
18 jan 2025 1 GMD = 19.208 RWF 1 RWF = 0.0521 GMD
19 jan 2025 1 GMD = 19.208 RWF 1 RWF = 0.0521 GMD
20 jan 2025 1 GMD = 19.2357 RWF 1 RWF = 0.052 GMD
21 jan 2025 1 GMD = 19.3383 RWF 1 RWF = 0.0517 GMD
22 jan 2025 1 GMD = 19.2336 RWF 1 RWF = 0.052 GMD
23 jan 2025 1 GMD = 19.026 RWF 1 RWF = 0.0526 GMD
24 jan 2025 1 GMD = 19.373 RWF 1 RWF = 0.0516 GMD
25 jan 2025 1 GMD = 19.1968 RWF 1 RWF = 0.0521 GMD
26 jan 2025 1 GMD = 19.1968 RWF 1 RWF = 0.0521 GMD
27 jan 2025 1 GMD = 19.2536 RWF 1 RWF = 0.0519 GMD
28 jan 2025 1 GMD = 19.1252 RWF 1 RWF = 0.0523 GMD
29 jan 2025 1 GMD = 19.2764 RWF 1 RWF = 0.0519 GMD
30 jan 2025 1 GMD = 19.6999 RWF 1 RWF = 0.0508 GMD
31 jan 2025 1 GMD = 19.5701 RWF 1 RWF = 0.0511 GMD

Feb 2025

DataGMD-RWFRWF-GMD
01 fev 2025 1 GMD = 19.5702 RWF 1 RWF = 0.0511 GMD
02 fev 2025 1 GMD = 19.6028 RWF 1 RWF = 0.051 GMD
03 fev 2025 1 GMD = 19.4878 RWF 1 RWF = 0.0513 GMD
04 fev 2025 1 GMD = 19.4814 RWF 1 RWF = 0.0513 GMD
05 fev 2025 1 GMD = 19.3327 RWF 1 RWF = 0.0517 GMD
06 fev 2025 1 GMD = 19.3276 RWF 1 RWF = 0.0517 GMD
07 fev 2025 1 GMD = 19.5964 RWF 1 RWF = 0.051 GMD
08 fev 2025 1 GMD = 19.6719 RWF 1 RWF = 0.0508 GMD
09 fev 2025 1 GMD = 19.6719 RWF 1 RWF = 0.0508 GMD
10 fev 2025 1 GMD = 19.484 RWF 1 RWF = 0.0513 GMD
11 fev 2025 1 GMD = 19.8923 RWF 1 RWF = 0.0503 GMD
12 fev 2025 1 GMD = 19.7808 RWF 1 RWF = 0.0506 GMD
13 fev 2025 1 GMD = 19.8683 RWF 1 RWF = 0.0503 GMD
14 fev 2025 1 GMD = 19.6312 RWF 1 RWF = 0.0509 GMD
15 fev 2025 1 GMD = 19.5648 RWF 1 RWF = 0.0511 GMD
16 fev 2025 1 GMD = 19.5648 RWF 1 RWF = 0.0511 GMD
17 fev 2025 1 GMD = 19.7626 RWF 1 RWF = 0.0506 GMD
18 fev 2025 1 GMD = 19.7886 RWF 1 RWF = 0.0505 GMD
19 fev 2025 1 GMD = 19.4646 RWF 1 RWF = 0.0514 GMD
20 fev 2025 1 GMD = 19.6076 RWF 1 RWF = 0.051 GMD
21 fev 2025 1 GMD = 19.5529 RWF 1 RWF = 0.0511 GMD
22 fev 2025 1 GMD = 19.5509 RWF 1 RWF = 0.0511 GMD
23 fev 2025 1 GMD = 19.5509 RWF 1 RWF = 0.0511 GMD
24 fev 2025 1 GMD = 19.6616 RWF 1 RWF = 0.0509 GMD
25 fev 2025 1 GMD = 19.6754 RWF 1 RWF = 0.0508 GMD
26 fev 2025 1 GMD = 19.4534 RWF 1 RWF = 0.0514 GMD
27 fev 2025 1 GMD = 19.8115 RWF 1 RWF = 0.0505 GMD
28 fev 2025 1 GMD = 19.4958 RWF 1 RWF = 0.0513 GMD

Mar 2025

DataGMD-RWFRWF-GMD
01 mar 2025 1 GMD = 19.6633 RWF 1 RWF = 0.0509 GMD
02 mar 2025 1 GMD = 19.584 RWF 1 RWF = 0.0511 GMD
03 mar 2025 1 GMD = 19.61 RWF 1 RWF = 0.051 GMD
04 mar 2025 1 GMD = 19.8309 RWF 1 RWF = 0.0504 GMD
05 mar 2025 1 GMD = 19.8797 RWF 1 RWF = 0.0503 GMD
06 mar 2025 1 GMD = 20.0541 RWF 1 RWF = 0.0499 GMD
07 mar 2025 1 GMD = 19.7015 RWF 1 RWF = 0.0508 GMD
08 mar 2025 1 GMD = 19.6198 RWF 1 RWF = 0.051 GMD
09 mar 2025 1 GMD = 19.7147 RWF 1 RWF = 0.0507 GMD
10 mar 2025 1 GMD = 19.621 RWF 1 RWF = 0.051 GMD
11 mar 2025 1 GMD = 19.5544 RWF 1 RWF = 0.0511 GMD
12 mar 2025 1 GMD = 19.7853 RWF 1 RWF = 0.0505 GMD
13 mar 2025 1 GMD = 19.7687 RWF 1 RWF = 0.0506 GMD
14 mar 2025 1 GMD = 19.7147 RWF 1 RWF = 0.0507 GMD
15 mar 2025 1 GMD = 19.4641 RWF 1 RWF = 0.0514 GMD
16 mar 2025 1 GMD = 19.651 RWF 1 RWF = 0.0509 GMD
17 mar 2025 1 GMD = 19.96 RWF 1 RWF = 0.0501 GMD
18 mar 2025 1 GMD = 19.677 RWF 1 RWF = 0.0508 GMD
19 mar 2025 1 GMD = 19.7181 RWF 1 RWF = 0.0507 GMD
20 mar 2025 1 GMD = 19.7152 RWF 1 RWF = 0.0507 GMD
21 mar 2025 1 GMD = 19.6481 RWF 1 RWF = 0.0509 GMD
22 mar 2025 1 GMD = 20.3584 RWF 1 RWF = 0.0491 GMD
23 mar 2025 1 GMD = 19.7015 RWF 1 RWF = 0.0508 GMD
24 mar 2025 1 GMD = 19.7003 RWF 1 RWF = 0.0508 GMD
25 mar 2025 1 GMD = 19.9343 RWF 1 RWF = 0.0502 GMD
26 mar 2025 1 GMD = 20.1887 RWF 1 RWF = 0.0495 GMD
27 mar 2025 1 GMD = 20.1281 RWF 1 RWF = 0.0497 GMD
28 mar 2025 1 GMD = 20.0047 RWF 1 RWF = 0.05 GMD
29 mar 2025 1 GMD = 19.7653 RWF 1 RWF = 0.0506 GMD
30 mar 2025 1 GMD = 19.7222 RWF 1 RWF = 0.0507 GMD
31 mar 2025 1 GMD = 19.7107 RWF 1 RWF = 0.0507 GMD

Apr 2025

DataGMD-RWFRWF-GMD
01 abr 2025 1 GMD = 19.6553 RWF 1 RWF = 0.0509 GMD
02 abr 2025 1 GMD = 19.6996 RWF 1 RWF = 0.0508 GMD
03 abr 2025 1 GMD = 19.6809 RWF 1 RWF = 0.0508 GMD
04 abr 2025 1 GMD = 20.1034 RWF 1 RWF = 0.0497 GMD
05 abr 2025 1 GMD = 20.2791 RWF 1 RWF = 0.0493 GMD
06 abr 2025 1 GMD = 20.2791 RWF 1 RWF = 0.0493 GMD
07 abr 2025 1 GMD = 19.7302 RWF 1 RWF = 0.0507 GMD
08 abr 2025 1 GMD = 19.8205 RWF 1 RWF = 0.0505 GMD
09 abr 2025 1 GMD = 19.791 RWF 1 RWF = 0.0505 GMD
10 abr 2025 1 GMD = 19.6051 RWF 1 RWF = 0.051 GMD
11 abr 2025 1 GMD = 19.6343 RWF 1 RWF = 0.0509 GMD
12 abr 2025 1 GMD = 20.1152 RWF 1 RWF = 0.0497 GMD
13 abr 2025 1 GMD = 19.7269 RWF 1 RWF = 0.0507 GMD
14 abr 2025 1 GMD = 19.7252 RWF 1 RWF = 0.0507 GMD
15 abr 2025 1 GMD = 19.8322 RWF 1 RWF = 0.0504 GMD
16 abr 2025 1 GMD = 19.6949 RWF 1 RWF = 0.0508 GMD
17 abr 2025 1 GMD = 20.0036 RWF 1 RWF = 0.05 GMD
18 abr 2025 1 GMD = 19.791 RWF 1 RWF = 0.0505 GMD
19 abr 2025 1 GMD = 19.7891 RWF 1 RWF = 0.0505 GMD
20 abr 2025 1 GMD = 19.7891 RWF 1 RWF = 0.0505 GMD
21 abr 2025 1 GMD = 19.791 RWF 1 RWF = 0.0505 GMD
22 abr 2025 1 GMD = 20.1487 RWF 1 RWF = 0.0496 GMD
23 abr 2025 1 GMD = 20.1036 RWF 1 RWF = 0.0497 GMD
24 abr 2025 1 GMD = 19.9566 RWF 1 RWF = 0.0501 GMD
25 abr 2025 1 GMD = 19.8164 RWF 1 RWF = 0.0505 GMD
26 abr 2025 1 GMD = 19.6666 RWF 1 RWF = 0.0508 GMD
27 abr 2025 1 GMD = 19.6666 RWF 1 RWF = 0.0508 GMD
28 abr 2025 1 GMD = 19.5974 RWF 1 RWF = 0.051 GMD
29 abr 2025 1 GMD = 20.1274 RWF 1 RWF = 0.0497 GMD
30 abr 2025 1 GMD = 20.0862 RWF 1 RWF = 0.0498 GMD

May 2025

DataGMD-RWFRWF-GMD
01 mai 2025 1 GMD = 20.152 RWF 1 RWF = 0.0496 GMD
02 mai 2025 1 GMD = 19.7427 RWF 1 RWF = 0.0507 GMD
03 mai 2025 1 GMD = 19.7856 RWF 1 RWF = 0.0505 GMD
04 mai 2025 1 GMD = 19.7856 RWF 1 RWF = 0.0505 GMD
05 mai 2025 1 GMD = 19.787 RWF 1 RWF = 0.0505 GMD
06 mai 2025 1 GMD = 19.8566 RWF 1 RWF = 0.0504 GMD
07 mai 2025 1 GMD = 20.2327 RWF 1 RWF = 0.0494 GMD
08 mai 2025 1 GMD = 19.9947 RWF 1 RWF = 0.05 GMD
09 mai 2025 1 GMD = 20.0957 RWF 1 RWF = 0.0498 GMD
10 mai 2025 1 GMD = 19.915 RWF 1 RWF = 0.0502 GMD
11 mai 2025 1 GMD = 20.0885 RWF 1 RWF = 0.0498 GMD
12 mai 2025 1 GMD = 19.982 RWF 1 RWF = 0.05 GMD
13 mai 2025 1 GMD = 20.0204 RWF 1 RWF = 0.0499 GMD
14 mai 2025 1 GMD = 19.9203 RWF 1 RWF = 0.0502 GMD
15 mai 2025 1 GMD = 19.9113 RWF 1 RWF = 0.0502 GMD
16 mai 2025 1 GMD = 19.8799 RWF 1 RWF = 0.0503 GMD
17 mai 2025 1 GMD = 19.8148 RWF 1 RWF = 0.0505 GMD
18 mai 2025 1 GMD = 19.8148 RWF 1 RWF = 0.0505 GMD
19 mai 2025 1 GMD = 19.7516 RWF 1 RWF = 0.0506 GMD
20 mai 2025 1 GMD = 19.7524 RWF 1 RWF = 0.0506 GMD

Informação sobre as taxas de câmbio de GMD-RWF e RWF-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats