> Taxas de câmbio GMD-RWF e RWF-GMD - 2024

Taxas de câmbio GMD-RWF e RWF-GMD - 2024

Taxas de câmbio de GMD-RWF e RWF-GMD

Verifique abaixo as taxas de câmbio para GMD-RWF e RWF-GMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GMD = 19,1456 RWF

1 RWF = 0,0522 GMD

1A 2A 3A

GMD para RWFRWF para GMD

Jan 2024

Data	GMD-RWF	RWF-GMD
01 jan 2024	1 GMD = 18.7524 RWF	1 RWF = 0.0533 GMD
02 jan 2024	1 GMD = 18.7246 RWF	1 RWF = 0.0534 GMD
03 jan 2024	1 GMD = 18.7334 RWF	1 RWF = 0.0534 GMD
04 jan 2024	1 GMD = 18.7717 RWF	1 RWF = 0.0533 GMD
05 jan 2024	1 GMD = 18.7931 RWF	1 RWF = 0.0532 GMD
06 jan 2024	1 GMD = 18.7249 RWF	1 RWF = 0.0534 GMD
07 jan 2024	1 GMD = 18.7249 RWF	1 RWF = 0.0534 GMD
08 jan 2024	1 GMD = 18.8637 RWF	1 RWF = 0.053 GMD
09 jan 2024	1 GMD = 18.7893 RWF	1 RWF = 0.0532 GMD
10 jan 2024	1 GMD = 18.7971 RWF	1 RWF = 0.0532 GMD
11 jan 2024	1 GMD = 18.8036 RWF	1 RWF = 0.0532 GMD
12 jan 2024	1 GMD = 19.1043 RWF	1 RWF = 0.0523 GMD
13 jan 2024	1 GMD = 19.0673 RWF	1 RWF = 0.0524 GMD
14 jan 2024	1 GMD = 19.0673 RWF	1 RWF = 0.0524 GMD
15 jan 2024	1 GMD = 18.9335 RWF	1 RWF = 0.0528 GMD
16 jan 2024	1 GMD = 18.8267 RWF	1 RWF = 0.0531 GMD
17 jan 2024	1 GMD = 18.8319 RWF	1 RWF = 0.0531 GMD
18 jan 2024	1 GMD = 19.1218 RWF	1 RWF = 0.0523 GMD
19 jan 2024	1 GMD = 19.1271 RWF	1 RWF = 0.0523 GMD
20 jan 2024	1 GMD = 19.0731 RWF	1 RWF = 0.0524 GMD
21 jan 2024	1 GMD = 19.0731 RWF	1 RWF = 0.0524 GMD
22 jan 2024	1 GMD = 19.1174 RWF	1 RWF = 0.0523 GMD
23 jan 2024	1 GMD = 19.0853 RWF	1 RWF = 0.0524 GMD
24 jan 2024	1 GMD = 18.8308 RWF	1 RWF = 0.0531 GMD
25 jan 2024	1 GMD = 19.0076 RWF	1 RWF = 0.0526 GMD
26 jan 2024	1 GMD = 18.8574 RWF	1 RWF = 0.053 GMD
27 jan 2024	1 GMD = 18.8789 RWF	1 RWF = 0.053 GMD
28 jan 2024	1 GMD = 18.8789 RWF	1 RWF = 0.053 GMD
29 jan 2024	1 GMD = 18.8544 RWF	1 RWF = 0.053 GMD
30 jan 2024	1 GMD = 18.8307 RWF	1 RWF = 0.0531 GMD
31 jan 2024	1 GMD = 18.8469 RWF	1 RWF = 0.0531 GMD

Feb 2024

Data	GMD-RWF	RWF-GMD
01 fev 2024	1 GMD = 18.8412 RWF	1 RWF = 0.0531 GMD
02 fev 2024	1 GMD = 18.8567 RWF	1 RWF = 0.053 GMD
03 fev 2024	1 GMD = 18.9805 RWF	1 RWF = 0.0527 GMD
04 fev 2024	1 GMD = 18.9805 RWF	1 RWF = 0.0527 GMD
05 fev 2024	1 GMD = 18.8541 RWF	1 RWF = 0.053 GMD
06 fev 2024	1 GMD = 19.0246 RWF	1 RWF = 0.0526 GMD
07 fev 2024	1 GMD = 18.8618 RWF	1 RWF = 0.053 GMD
08 fev 2024	1 GMD = 18.8777 RWF	1 RWF = 0.053 GMD
09 fev 2024	1 GMD = 18.7839 RWF	1 RWF = 0.0532 GMD
10 fev 2024	1 GMD = 18.7602 RWF	1 RWF = 0.0533 GMD
11 fev 2024	1 GMD = 18.7602 RWF	1 RWF = 0.0533 GMD
12 fev 2024	1 GMD = 18.7786 RWF	1 RWF = 0.0533 GMD
13 fev 2024	1 GMD = 18.8487 RWF	1 RWF = 0.0531 GMD
14 fev 2024	1 GMD = 18.8098 RWF	1 RWF = 0.0532 GMD
15 fev 2024	1 GMD = 18.7718 RWF	1 RWF = 0.0533 GMD
16 fev 2024	1 GMD = 18.7896 RWF	1 RWF = 0.0532 GMD
17 fev 2024	1 GMD = 18.7822 RWF	1 RWF = 0.0532 GMD
18 fev 2024	1 GMD = 18.7913 RWF	1 RWF = 0.0532 GMD
19 fev 2024	1 GMD = 18.7857 RWF	1 RWF = 0.0532 GMD
20 fev 2024	1 GMD = 18.8017 RWF	1 RWF = 0.0532 GMD
21 fev 2024	1 GMD = 18.8311 RWF	1 RWF = 0.0531 GMD
22 fev 2024	1 GMD = 18.8348 RWF	1 RWF = 0.0531 GMD
23 fev 2024	1 GMD = 18.9618 RWF	1 RWF = 0.0527 GMD
24 fev 2024	1 GMD = 18.9417 RWF	1 RWF = 0.0528 GMD
25 fev 2024	1 GMD = 18.9417 RWF	1 RWF = 0.0528 GMD
26 fev 2024	1 GMD = 19.2822 RWF	1 RWF = 0.0519 GMD
27 fev 2024	1 GMD = 18.8136 RWF	1 RWF = 0.0532 GMD
28 fev 2024	1 GMD = 18.7931 RWF	1 RWF = 0.0532 GMD
29 fev 2024	1 GMD = 18.8032 RWF	1 RWF = 0.0532 GMD

Mar 2024

Data	GMD-RWF	RWF-GMD
01 mar 2024	1 GMD = 18.999 RWF	1 RWF = 0.0526 GMD
02 mar 2024	1 GMD = 18.9586 RWF	1 RWF = 0.0527 GMD
03 mar 2024	1 GMD = 18.9586 RWF	1 RWF = 0.0527 GMD
04 mar 2024	1 GMD = 18.8251 RWF	1 RWF = 0.0531 GMD
05 mar 2024	1 GMD = 18.8217 RWF	1 RWF = 0.0531 GMD
06 mar 2024	1 GMD = 18.8762 RWF	1 RWF = 0.053 GMD
07 mar 2024	1 GMD = 18.8253 RWF	1 RWF = 0.0531 GMD
08 mar 2024	1 GMD = 18.9952 RWF	1 RWF = 0.0526 GMD
09 mar 2024	1 GMD = 18.9771 RWF	1 RWF = 0.0527 GMD
10 mar 2024	1 GMD = 18.9771 RWF	1 RWF = 0.0527 GMD
11 mar 2024	1 GMD = 18.9226 RWF	1 RWF = 0.0528 GMD
12 mar 2024	1 GMD = 18.8767 RWF	1 RWF = 0.053 GMD
13 mar 2024	1 GMD = 18.8729 RWF	1 RWF = 0.053 GMD
14 mar 2024	1 GMD = 18.9309 RWF	1 RWF = 0.0528 GMD
15 mar 2024	1 GMD = 18.8733 RWF	1 RWF = 0.053 GMD
16 mar 2024	1 GMD = 18.8712 RWF	1 RWF = 0.053 GMD
17 mar 2024	1 GMD = 18.8712 RWF	1 RWF = 0.053 GMD
18 mar 2024	1 GMD = 18.9262 RWF	1 RWF = 0.0528 GMD
19 mar 2024	1 GMD = 18.9062 RWF	1 RWF = 0.0529 GMD
20 mar 2024	1 GMD = 18.9397 RWF	1 RWF = 0.0528 GMD
21 mar 2024	1 GMD = 18.9064 RWF	1 RWF = 0.0529 GMD
22 mar 2024	1 GMD = 18.9008 RWF	1 RWF = 0.0529 GMD
23 mar 2024	1 GMD = 18.8318 RWF	1 RWF = 0.0531 GMD
24 mar 2024	1 GMD = 18.8318 RWF	1 RWF = 0.0531 GMD
25 mar 2024	1 GMD = 18.913 RWF	1 RWF = 0.0529 GMD
26 mar 2024	1 GMD = 18.9341 RWF	1 RWF = 0.0528 GMD
27 mar 2024	1 GMD = 18.9274 RWF	1 RWF = 0.0528 GMD
28 mar 2024	1 GMD = 18.9266 RWF	1 RWF = 0.0528 GMD
29 mar 2024	1 GMD = 18.9316 RWF	1 RWF = 0.0528 GMD
30 mar 2024	1 GMD = 18.913 RWF	1 RWF = 0.0529 GMD
31 mar 2024	1 GMD = 18.913 RWF	1 RWF = 0.0529 GMD

Apr 2024

Data	GMD-RWF	RWF-GMD
01 abr 2024	1 GMD = 18.9306 RWF	1 RWF = 0.0528 GMD
02 abr 2024	1 GMD = 18.9537 RWF	1 RWF = 0.0528 GMD
03 abr 2024	1 GMD = 18.9938 RWF	1 RWF = 0.0526 GMD
04 abr 2024	1 GMD = 18.9421 RWF	1 RWF = 0.0528 GMD
05 abr 2024	1 GMD = 18.944 RWF	1 RWF = 0.0528 GMD
06 abr 2024	1 GMD = 18.9184 RWF	1 RWF = 0.0529 GMD
07 abr 2024	1 GMD = 18.9184 RWF	1 RWF = 0.0529 GMD
08 abr 2024	1 GMD = 18.964 RWF	1 RWF = 0.0527 GMD
09 abr 2024	1 GMD = 18.9461 RWF	1 RWF = 0.0528 GMD
10 abr 2024	1 GMD = 18.9737 RWF	1 RWF = 0.0527 GMD
11 abr 2024	1 GMD = 18.9648 RWF	1 RWF = 0.0527 GMD
12 abr 2024	1 GMD = 18.963 RWF	1 RWF = 0.0527 GMD
13 abr 2024	1 GMD = 19.0859 RWF	1 RWF = 0.0524 GMD
14 abr 2024	1 GMD = 18.9483 RWF	1 RWF = 0.0528 GMD
15 abr 2024	1 GMD = 18.9832 RWF	1 RWF = 0.0527 GMD
16 abr 2024	1 GMD = 18.9929 RWF	1 RWF = 0.0527 GMD
17 abr 2024	1 GMD = 18.9548 RWF	1 RWF = 0.0528 GMD
18 abr 2024	1 GMD = 18.9745 RWF	1 RWF = 0.0527 GMD
19 abr 2024	1 GMD = 18.9848 RWF	1 RWF = 0.0527 GMD
20 abr 2024	1 GMD = 18.9478 RWF	1 RWF = 0.0528 GMD
21 abr 2024	1 GMD = 18.9478 RWF	1 RWF = 0.0528 GMD
22 abr 2024	1 GMD = 19.0112 RWF	1 RWF = 0.0526 GMD
23 abr 2024	1 GMD = 18.9676 RWF	1 RWF = 0.0527 GMD
24 abr 2024	1 GMD = 19.0006 RWF	1 RWF = 0.0526 GMD
25 abr 2024	1 GMD = 18.9958 RWF	1 RWF = 0.0526 GMD
26 abr 2024	1 GMD = 18.992 RWF	1 RWF = 0.0527 GMD
27 abr 2024	1 GMD = 19.0494 RWF	1 RWF = 0.0525 GMD
28 abr 2024	1 GMD = 19.0494 RWF	1 RWF = 0.0525 GMD
29 abr 2024	1 GMD = 19.0064 RWF	1 RWF = 0.0526 GMD
30 abr 2024	1 GMD = 19.0672 RWF	1 RWF = 0.0524 GMD

May 2024

Data	GMD-RWF	RWF-GMD
01 mai 2024	1 GMD = 19.0424 RWF	1 RWF = 0.0525 GMD
02 mai 2024	1 GMD = 19.057 RWF	1 RWF = 0.0525 GMD
03 mai 2024	1 GMD = 19.0521 RWF	1 RWF = 0.0525 GMD
04 mai 2024	1 GMD = 19.0133 RWF	1 RWF = 0.0526 GMD
05 mai 2024	1 GMD = 19.0133 RWF	1 RWF = 0.0526 GMD
06 mai 2024	1 GMD = 19.0483 RWF	1 RWF = 0.0525 GMD
07 mai 2024	1 GMD = 19.2327 RWF	1 RWF = 0.052 GMD
08 mai 2024	1 GMD = 19.089 RWF	1 RWF = 0.0524 GMD
09 mai 2024	1 GMD = 19.2368 RWF	1 RWF = 0.052 GMD
10 mai 2024	1 GMD = 19.1483 RWF	1 RWF = 0.0522 GMD
11 mai 2024	1 GMD = 19.1483 RWF	1 RWF = 0.0522 GMD
12 mai 2024	1 GMD = 19.1318 RWF	1 RWF = 0.0523 GMD
13 mai 2024	1 GMD = 19.1387 RWF	1 RWF = 0.0523 GMD
14 mai 2024	1 GMD = 19.0927 RWF	1 RWF = 0.0524 GMD
15 mai 2024	1 GMD = 19.101 RWF	1 RWF = 0.0524 GMD
16 mai 2024	1 GMD = 19.103 RWF	1 RWF = 0.0523 GMD
17 mai 2024	1 GMD = 19.0972 RWF	1 RWF = 0.0524 GMD
18 mai 2024	1 GMD = 18.9661 RWF	1 RWF = 0.0527 GMD
19 mai 2024	1 GMD = 18.9661 RWF	1 RWF = 0.0527 GMD
20 mai 2024	1 GMD = 19.0557 RWF	1 RWF = 0.0525 GMD
21 mai 2024	1 GMD = 19.1256 RWF	1 RWF = 0.0523 GMD
22 mai 2024	1 GMD = 19.4126 RWF	1 RWF = 0.0515 GMD
23 mai 2024	1 GMD = 19.4095 RWF	1 RWF = 0.0515 GMD
24 mai 2024	1 GMD = 19.4116 RWF	1 RWF = 0.0515 GMD
25 mai 2024	1 GMD = 19.3802 RWF	1 RWF = 0.0516 GMD
26 mai 2024	1 GMD = 19.3802 RWF	1 RWF = 0.0516 GMD
27 mai 2024	1 GMD = 19.2623 RWF	1 RWF = 0.0519 GMD
28 mai 2024	1 GMD = 19.1171 RWF	1 RWF = 0.0523 GMD
29 mai 2024	1 GMD = 19.1772 RWF	1 RWF = 0.0521 GMD
30 mai 2024	1 GMD = 19.1533 RWF	1 RWF = 0.0522 GMD
31 mai 2024	1 GMD = 19.1575 RWF	1 RWF = 0.0522 GMD

Jun 2024

Data	GMD-RWF	RWF-GMD
01 jun 2024	1 GMD = 19.1448 RWF	1 RWF = 0.0522 GMD
02 jun 2024	1 GMD = 19.1448 RWF	1 RWF = 0.0522 GMD
03 jun 2024	1 GMD = 19.1485 RWF	1 RWF = 0.0522 GMD
04 jun 2024	1 GMD = 19.1687 RWF	1 RWF = 0.0522 GMD
05 jun 2024	1 GMD = 19.1872 RWF	1 RWF = 0.0521 GMD
06 jun 2024	1 GMD = 19.2006 RWF	1 RWF = 0.0521 GMD
07 jun 2024	1 GMD = 19.1847 RWF	1 RWF = 0.0521 GMD
08 jun 2024	1 GMD = 19.3124 RWF	1 RWF = 0.0518 GMD
09 jun 2024	1 GMD = 19.3124 RWF	1 RWF = 0.0518 GMD
10 jun 2024	1 GMD = 19.3448 RWF	1 RWF = 0.0517 GMD
11 jun 2024	1 GMD = 19.3655 RWF	1 RWF = 0.0516 GMD
12 jun 2024	1 GMD = 19.2757 RWF	1 RWF = 0.0519 GMD
13 jun 2024	1 GMD = 19.3632 RWF	1 RWF = 0.0516 GMD
14 jun 2024	1 GMD = 19.3556 RWF	1 RWF = 0.0517 GMD
15 jun 2024	1 GMD = 19.3208 RWF	1 RWF = 0.0518 GMD
16 jun 2024	1 GMD = 19.3208 RWF	1 RWF = 0.0518 GMD
17 jun 2024	1 GMD = 19.2852 RWF	1 RWF = 0.0519 GMD
18 jun 2024	1 GMD = 19.2248 RWF	1 RWF = 0.052 GMD
19 jun 2024	1 GMD = 19.374 RWF	1 RWF = 0.0516 GMD
20 jun 2024	1 GMD = 19.3745 RWF	1 RWF = 0.0516 GMD
21 jun 2024	1 GMD = 19.3696 RWF	1 RWF = 0.0516 GMD
22 jun 2024	1 GMD = 19.339 RWF	1 RWF = 0.0517 GMD
23 jun 2024	1 GMD = 19.339 RWF	1 RWF = 0.0517 GMD
24 jun 2024	1 GMD = 19.307 RWF	1 RWF = 0.0518 GMD
25 jun 2024	1 GMD = 19.5591 RWF	1 RWF = 0.0511 GMD
26 jun 2024	1 GMD = 19.561 RWF	1 RWF = 0.0511 GMD
27 jun 2024	1 GMD = 19.2788 RWF	1 RWF = 0.0519 GMD
28 jun 2024	1 GMD = 19.2769 RWF	1 RWF = 0.0519 GMD
29 jun 2024	1 GMD = 19.2769 RWF	1 RWF = 0.0519 GMD
30 jun 2024	1 GMD = 19.2577 RWF	1 RWF = 0.0519 GMD

Jul 2024

Data	GMD-RWF	RWF-GMD
01 jul 2024	1 GMD = 19.2492 RWF	1 RWF = 0.052 GMD
02 jul 2024	1 GMD = 19.4374 RWF	1 RWF = 0.0514 GMD
03 jul 2024	1 GMD = 19.4551 RWF	1 RWF = 0.0514 GMD
04 jul 2024	1 GMD = 19.3055 RWF	1 RWF = 0.0518 GMD
05 jul 2024	1 GMD = 19.4542 RWF	1 RWF = 0.0514 GMD
06 jul 2024	1 GMD = 19.4094 RWF	1 RWF = 0.0515 GMD
07 jul 2024	1 GMD = 19.4094 RWF	1 RWF = 0.0515 GMD
08 jul 2024	1 GMD = 19.3716 RWF	1 RWF = 0.0516 GMD
09 jul 2024	1 GMD = 19.3189 RWF	1 RWF = 0.0518 GMD
10 jul 2024	1 GMD = 19.315 RWF	1 RWF = 0.0518 GMD
11 jul 2024	1 GMD = 19.4599 RWF	1 RWF = 0.0514 GMD
12 jul 2024	1 GMD = 19.3345 RWF	1 RWF = 0.0517 GMD
13 jul 2024	1 GMD = 19.3065 RWF	1 RWF = 0.0518 GMD
14 jul 2024	1 GMD = 19.2814 RWF	1 RWF = 0.0519 GMD
15 jul 2024	1 GMD = 19.3324 RWF	1 RWF = 0.0517 GMD
16 jul 2024	1 GMD = 19.3262 RWF	1 RWF = 0.0517 GMD
17 jul 2024	1 GMD = 19.3157 RWF	1 RWF = 0.0518 GMD
18 jul 2024	1 GMD = 19.3335 RWF	1 RWF = 0.0517 GMD
19 jul 2024	1 GMD = 19.3184 RWF	1 RWF = 0.0518 GMD
20 jul 2024	1 GMD = 19.3111 RWF	1 RWF = 0.0518 GMD
21 jul 2024	1 GMD = 19.3111 RWF	1 RWF = 0.0518 GMD
22 jul 2024	1 GMD = 19.5719 RWF	1 RWF = 0.0511 GMD
23 jul 2024	1 GMD = 19.3173 RWF	1 RWF = 0.0518 GMD
24 jul 2024	1 GMD = 19.3908 RWF	1 RWF = 0.0516 GMD
25 jul 2024	1 GMD = 19.341 RWF	1 RWF = 0.0517 GMD
26 jul 2024	1 GMD = 19.4065 RWF	1 RWF = 0.0515 GMD
27 jul 2024	1 GMD = 19.3792 RWF	1 RWF = 0.0516 GMD
28 jul 2024	1 GMD = 19.3792 RWF	1 RWF = 0.0516 GMD
29 jul 2024	1 GMD = 19.5097 RWF	1 RWF = 0.0513 GMD
30 jul 2024	1 GMD = 19.6321 RWF	1 RWF = 0.0509 GMD
31 jul 2024	1 GMD = 19.2902 RWF	1 RWF = 0.0518 GMD

Aug 2024

Data	GMD-RWF	RWF-GMD
01 ago 2024	1 GMD = 18.878 RWF	1 RWF = 0.053 GMD
02 ago 2024	1 GMD = 19.0325 RWF	1 RWF = 0.0525 GMD
03 ago 2024	1 GMD = 18.4686 RWF	1 RWF = 0.0541 GMD
04 ago 2024	1 GMD = 18.4686 RWF	1 RWF = 0.0541 GMD
05 ago 2024	1 GMD = 18.6271 RWF	1 RWF = 0.0537 GMD
06 ago 2024	1 GMD = 19.1007 RWF	1 RWF = 0.0524 GMD
07 ago 2024	1 GMD = 18.9823 RWF	1 RWF = 0.0527 GMD
08 ago 2024	1 GMD = 18.9425 RWF	1 RWF = 0.0528 GMD
09 ago 2024	1 GMD = 18.9563 RWF	1 RWF = 0.0528 GMD
10 ago 2024	1 GMD = 18.9846 RWF	1 RWF = 0.0527 GMD
11 ago 2024	1 GMD = 19.1218 RWF	1 RWF = 0.0523 GMD
12 ago 2024	1 GMD = 19.0484 RWF	1 RWF = 0.0525 GMD
13 ago 2024	1 GMD = 19.0992 RWF	1 RWF = 0.0524 GMD
14 ago 2024	1 GMD = 19.1183 RWF	1 RWF = 0.0523 GMD
15 ago 2024	1 GMD = 18.8556 RWF	1 RWF = 0.053 GMD
16 ago 2024	1 GMD = 19.2601 RWF	1 RWF = 0.0519 GMD
17 ago 2024	1 GMD = 19.4628 RWF	1 RWF = 0.0514 GMD
18 ago 2024	1 GMD = 19.4628 RWF	1 RWF = 0.0514 GMD
19 ago 2024	1 GMD = 19.3227 RWF	1 RWF = 0.0518 GMD
20 ago 2024	1 GMD = 19.2821 RWF	1 RWF = 0.0519 GMD
21 ago 2024	1 GMD = 19.3158 RWF	1 RWF = 0.0518 GMD
22 ago 2024	1 GMD = 19.0642 RWF	1 RWF = 0.0525 GMD
23 ago 2024	1 GMD = 18.918 RWF	1 RWF = 0.0529 GMD
24 ago 2024	1 GMD = 18.7612 RWF	1 RWF = 0.0533 GMD
25 ago 2024	1 GMD = 18.7612 RWF	1 RWF = 0.0533 GMD
26 ago 2024	1 GMD = 18.9257 RWF	1 RWF = 0.0528 GMD
27 ago 2024	1 GMD = 18.9833 RWF	1 RWF = 0.0527 GMD
28 ago 2024	1 GMD = 18.6909 RWF	1 RWF = 0.0535 GMD
29 ago 2024	1 GMD = 19.1154 RWF	1 RWF = 0.0523 GMD
30 ago 2024	1 GMD = 18.8532 RWF	1 RWF = 0.053 GMD
31 ago 2024	1 GMD = 18.9068 RWF	1 RWF = 0.0529 GMD

Sep 2024

Data	GMD-RWF	RWF-GMD
01 set 2024	1 GMD = 18.8816 RWF	1 RWF = 0.053 GMD
02 set 2024	1 GMD = 18.9329 RWF	1 RWF = 0.0528 GMD
03 set 2024	1 GMD = 19.2014 RWF	1 RWF = 0.0521 GMD
04 set 2024	1 GMD = 19.0673 RWF	1 RWF = 0.0524 GMD
05 set 2024	1 GMD = 19.4881 RWF	1 RWF = 0.0513 GMD
06 set 2024	1 GMD = 19.4759 RWF	1 RWF = 0.0513 GMD
07 set 2024	1 GMD = 19.2166 RWF	1 RWF = 0.052 GMD
08 set 2024	1 GMD = 19.2166 RWF	1 RWF = 0.052 GMD
09 set 2024	1 GMD = 19.0342 RWF	1 RWF = 0.0525 GMD
10 set 2024	1 GMD = 18.9142 RWF	1 RWF = 0.0529 GMD
11 set 2024	1 GMD = 19.2511 RWF	1 RWF = 0.0519 GMD
12 set 2024	1 GMD = 18.796 RWF	1 RWF = 0.0532 GMD
13 set 2024	1 GMD = 18.6769 RWF	1 RWF = 0.0535 GMD
14 set 2024	1 GMD = 19.259 RWF	1 RWF = 0.0519 GMD
15 set 2024	1 GMD = 19.259 RWF	1 RWF = 0.0519 GMD
16 set 2024	1 GMD = 19.2539 RWF	1 RWF = 0.0519 GMD
17 set 2024	1 GMD = 19.0841 RWF	1 RWF = 0.0524 GMD
18 set 2024	1 GMD = 19.3693 RWF	1 RWF = 0.0516 GMD
19 set 2024	1 GMD = 19.5445 RWF	1 RWF = 0.0512 GMD
20 set 2024	1 GMD = 19.6856 RWF	1 RWF = 0.0508 GMD
21 set 2024	1 GMD = 19.6478 RWF	1 RWF = 0.0509 GMD
22 set 2024	1 GMD = 19.6478 RWF	1 RWF = 0.0509 GMD
23 set 2024	1 GMD = 19.6872 RWF	1 RWF = 0.0508 GMD
24 set 2024	1 GMD = 19.5676 RWF	1 RWF = 0.0511 GMD
25 set 2024	1 GMD = 19.7971 RWF	1 RWF = 0.0505 GMD
26 set 2024	1 GMD = 19.7323 RWF	1 RWF = 0.0507 GMD
27 set 2024	1 GMD = 19.7347 RWF	1 RWF = 0.0507 GMD
28 set 2024	1 GMD = 19.4442 RWF	1 RWF = 0.0514 GMD
29 set 2024	1 GMD = 19.4442 RWF	1 RWF = 0.0514 GMD
30 set 2024	1 GMD = 19.5654 RWF	1 RWF = 0.0511 GMD

Oct 2024

Data	GMD-RWF	RWF-GMD
01 out 2024	1 GMD = 19.4836 RWF	1 RWF = 0.0513 GMD
02 out 2024	1 GMD = 19.4822 RWF	1 RWF = 0.0513 GMD
03 out 2024	1 GMD = 19.3637 RWF	1 RWF = 0.0516 GMD
04 out 2024	1 GMD = 19.6291 RWF	1 RWF = 0.0509 GMD
05 out 2024	1 GMD = 19.7164 RWF	1 RWF = 0.0507 GMD
06 out 2024	1 GMD = 19.7164 RWF	1 RWF = 0.0507 GMD
07 out 2024	1 GMD = 19.6464 RWF	1 RWF = 0.0509 GMD
08 out 2024	1 GMD = 19.7877 RWF	1 RWF = 0.0505 GMD
09 out 2024	1 GMD = 19.9351 RWF	1 RWF = 0.0502 GMD
10 out 2024	1 GMD = 19.6586 RWF	1 RWF = 0.0509 GMD
11 out 2024	1 GMD = 19.8133 RWF	1 RWF = 0.0505 GMD
12 out 2024	1 GMD = 19.6312 RWF	1 RWF = 0.0509 GMD
13 out 2024	1 GMD = 19.7799 RWF	1 RWF = 0.0506 GMD
14 out 2024	1 GMD = 19.6706 RWF	1 RWF = 0.0508 GMD
15 out 2024	1 GMD = 19.7442 RWF	1 RWF = 0.0506 GMD
16 out 2024	1 GMD = 19.7772 RWF	1 RWF = 0.0506 GMD
17 out 2024	1 GMD = 19.3137 RWF	1 RWF = 0.0518 GMD
18 out 2024	1 GMD = 19.5421 RWF	1 RWF = 0.0512 GMD
19 out 2024	1 GMD = 19.3444 RWF	1 RWF = 0.0517 GMD
20 out 2024	1 GMD = 19.3444 RWF	1 RWF = 0.0517 GMD
21 out 2024	1 GMD = 19.324 RWF	1 RWF = 0.0517 GMD
22 out 2024	1 GMD = 19.2922 RWF	1 RWF = 0.0518 GMD
23 out 2024	1 GMD = 19.3181 RWF	1 RWF = 0.0518 GMD
24 out 2024	1 GMD = 19.6943 RWF	1 RWF = 0.0508 GMD
25 out 2024	1 GMD = 19.4608 RWF	1 RWF = 0.0514 GMD
26 out 2024	1 GMD = 19.4995 RWF	1 RWF = 0.0513 GMD
27 out 2024	1 GMD = 19.4995 RWF	1 RWF = 0.0513 GMD
28 out 2024	1 GMD = 19.6341 RWF	1 RWF = 0.0509 GMD
29 out 2024	1 GMD = 19.4313 RWF	1 RWF = 0.0515 GMD
30 out 2024	1 GMD = 19.5954 RWF	1 RWF = 0.051 GMD
31 out 2024	1 GMD = 19.5803 RWF	1 RWF = 0.0511 GMD

Nov 2024

Data	GMD-RWF	RWF-GMD
01 nov 2024	1 GMD = 19.2607 RWF	1 RWF = 0.0519 GMD
02 nov 2024	1 GMD = 19.0619 RWF	1 RWF = 0.0525 GMD
03 nov 2024	1 GMD = 19.0986 RWF	1 RWF = 0.0524 GMD
04 nov 2024	1 GMD = 19.0412 RWF	1 RWF = 0.0525 GMD
05 nov 2024	1 GMD = 19.1662 RWF	1 RWF = 0.0522 GMD
06 nov 2024	1 GMD = 18.9919 RWF	1 RWF = 0.0527 GMD
07 nov 2024	1 GMD = 19.1626 RWF	1 RWF = 0.0522 GMD
08 nov 2024	1 GMD = 19.183 RWF	1 RWF = 0.0521 GMD
09 nov 2024	1 GMD = 19.2782 RWF	1 RWF = 0.0519 GMD
10 nov 2024	1 GMD = 19.2782 RWF	1 RWF = 0.0519 GMD
11 nov 2024	1 GMD = 19.0782 RWF	1 RWF = 0.0524 GMD
12 nov 2024	1 GMD = 19.2033 RWF	1 RWF = 0.0521 GMD
13 nov 2024	1 GMD = 19.2119 RWF	1 RWF = 0.0521 GMD
14 nov 2024	1 GMD = 19.335 RWF	1 RWF = 0.0517 GMD
15 nov 2024	1 GMD = 19.3569 RWF	1 RWF = 0.0517 GMD
16 nov 2024	1 GMD = 19.4021 RWF	1 RWF = 0.0515 GMD
17 nov 2024	1 GMD = 19.4021 RWF	1 RWF = 0.0515 GMD
18 nov 2024	1 GMD = 19.3585 RWF	1 RWF = 0.0517 GMD
19 nov 2024	1 GMD = 19.3748 RWF	1 RWF = 0.0516 GMD
20 nov 2024	1 GMD = 19.5628 RWF	1 RWF = 0.0511 GMD
21 nov 2024	1 GMD = 19.4388 RWF	1 RWF = 0.0514 GMD

Informação sobre as taxas de câmbio de GMD-RWF e RWF-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias