currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GMD-RUB e RUB-GMD - 2025

Taxas de câmbio GMD-RUB e RUB-GMD - 2025

Taxas de câmbio de GMD-RUB e RUB-GMD

Verifique abaixo as taxas de câmbio para GMD-RUB e RUB-GMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GMD = 1,2519 RUB
1 RUB = 0,7988 GMD
1A 2A 3A

Jan 2025

DataGMD-RUBRUB-GMD
01 jan 2025 1 GMD = 1.5347 RUB 1 RUB = 0.6516 GMD
02 jan 2025 1 GMD = 1.5625 RUB 1 RUB = 0.64 GMD
03 jan 2025 1 GMD = 1.5276 RUB 1 RUB = 0.6546 GMD
04 jan 2025 1 GMD = 1.5231 RUB 1 RUB = 0.6566 GMD
05 jan 2025 1 GMD = 1.5231 RUB 1 RUB = 0.6566 GMD
06 jan 2025 1 GMD = 1.4925 RUB 1 RUB = 0.67 GMD
07 jan 2025 1 GMD = 1.4964 RUB 1 RUB = 0.6683 GMD
08 jan 2025 1 GMD = 1.4908 RUB 1 RUB = 0.6708 GMD
09 jan 2025 1 GMD = 1.4437 RUB 1 RUB = 0.6927 GMD
10 jan 2025 1 GMD = 1.423 RUB 1 RUB = 0.7027 GMD
11 jan 2025 1 GMD = 1.4215 RUB 1 RUB = 0.7035 GMD
12 jan 2025 1 GMD = 1.4215 RUB 1 RUB = 0.7035 GMD
13 jan 2025 1 GMD = 1.4391 RUB 1 RUB = 0.6949 GMD
14 jan 2025 1 GMD = 1.434 RUB 1 RUB = 0.6973 GMD
15 jan 2025 1 GMD = 1.4355 RUB 1 RUB = 0.6966 GMD
16 jan 2025 1 GMD = 1.4332 RUB 1 RUB = 0.6978 GMD
17 jan 2025 1 GMD = 1.4412 RUB 1 RUB = 0.6939 GMD
18 jan 2025 1 GMD = 1.4088 RUB 1 RUB = 0.7098 GMD
19 jan 2025 1 GMD = 1.4133 RUB 1 RUB = 0.7076 GMD
20 jan 2025 1 GMD = 1.4132 RUB 1 RUB = 0.7076 GMD
21 jan 2025 1 GMD = 1.3735 RUB 1 RUB = 0.7281 GMD
22 jan 2025 1 GMD = 1.3618 RUB 1 RUB = 0.7343 GMD
23 jan 2025 1 GMD = 1.3579 RUB 1 RUB = 0.7364 GMD
24 jan 2025 1 GMD = 1.3624 RUB 1 RUB = 0.734 GMD
25 jan 2025 1 GMD = 1.3477 RUB 1 RUB = 0.742 GMD
26 jan 2025 1 GMD = 1.349 RUB 1 RUB = 0.7413 GMD
27 jan 2025 1 GMD = 1.3362 RUB 1 RUB = 0.7484 GMD
28 jan 2025 1 GMD = 1.3403 RUB 1 RUB = 0.7461 GMD
29 jan 2025 1 GMD = 1.3686 RUB 1 RUB = 0.7307 GMD
30 jan 2025 1 GMD = 1.3621 RUB 1 RUB = 0.7341 GMD
31 jan 2025 1 GMD = 1.3599 RUB 1 RUB = 0.7354 GMD

Feb 2025

DataGMD-RUBRUB-GMD
01 fev 2025 1 GMD = 1.3595 RUB 1 RUB = 0.7356 GMD
02 fev 2025 1 GMD = 1.3603 RUB 1 RUB = 0.7351 GMD
03 fev 2025 1 GMD = 1.3776 RUB 1 RUB = 0.7259 GMD
04 fev 2025 1 GMD = 1.3742 RUB 1 RUB = 0.7277 GMD
05 fev 2025 1 GMD = 1.3534 RUB 1 RUB = 0.7389 GMD
06 fev 2025 1 GMD = 1.3478 RUB 1 RUB = 0.7419 GMD
07 fev 2025 1 GMD = 1.3458 RUB 1 RUB = 0.743 GMD
08 fev 2025 1 GMD = 1.3539 RUB 1 RUB = 0.7386 GMD
09 fev 2025 1 GMD = 1.3539 RUB 1 RUB = 0.7386 GMD
10 fev 2025 1 GMD = 1.3514 RUB 1 RUB = 0.74 GMD
11 fev 2025 1 GMD = 1.3406 RUB 1 RUB = 0.7459 GMD
12 fev 2025 1 GMD = 1.3063 RUB 1 RUB = 0.7655 GMD
13 fev 2025 1 GMD = 1.2762 RUB 1 RUB = 0.7836 GMD
14 fev 2025 1 GMD = 1.2831 RUB 1 RUB = 0.7794 GMD
15 fev 2025 1 GMD = 1.2736 RUB 1 RUB = 0.7852 GMD
16 fev 2025 1 GMD = 1.2722 RUB 1 RUB = 0.7861 GMD
17 fev 2025 1 GMD = 1.283 RUB 1 RUB = 0.7794 GMD
18 fev 2025 1 GMD = 1.2779 RUB 1 RUB = 0.7826 GMD
19 fev 2025 1 GMD = 1.2483 RUB 1 RUB = 0.8011 GMD
20 fev 2025 1 GMD = 1.2337 RUB 1 RUB = 0.8106 GMD
21 fev 2025 1 GMD = 1.2354 RUB 1 RUB = 0.8094 GMD
22 fev 2025 1 GMD = 1.2284 RUB 1 RUB = 0.814 GMD
23 fev 2025 1 GMD = 1.2355 RUB 1 RUB = 0.8094 GMD
24 fev 2025 1 GMD = 1.2226 RUB 1 RUB = 0.8179 GMD
25 fev 2025 1 GMD = 1.2107 RUB 1 RUB = 0.8259 GMD
26 fev 2025 1 GMD = 1.1985 RUB 1 RUB = 0.8343 GMD
27 fev 2025 1 GMD = 1.2186 RUB 1 RUB = 0.8206 GMD
28 fev 2025 1 GMD = 1.2156 RUB 1 RUB = 0.8226 GMD

Mar 2025

DataGMD-RUBRUB-GMD
01 mar 2025 1 GMD = 1.2494 RUB 1 RUB = 0.8004 GMD
02 mar 2025 1 GMD = 1.2506 RUB 1 RUB = 0.7996 GMD
03 mar 2025 1 GMD = 1.2512 RUB 1 RUB = 0.7993 GMD
04 mar 2025 1 GMD = 1.2444 RUB 1 RUB = 0.8036 GMD
05 mar 2025 1 GMD = 1.2441 RUB 1 RUB = 0.8038 GMD
06 mar 2025 1 GMD = 1.2469 RUB 1 RUB = 0.802 GMD
07 mar 2025 1 GMD = 1.2444 RUB 1 RUB = 0.8036 GMD
08 mar 2025 1 GMD = 1.2222 RUB 1 RUB = 0.8182 GMD
09 mar 2025 1 GMD = 1.2454 RUB 1 RUB = 0.803 GMD
10 mar 2025 1 GMD = 1.2775 RUB 1 RUB = 0.7828 GMD
11 mar 2025 1 GMD = 1.2162 RUB 1 RUB = 0.8222 GMD
12 mar 2025 1 GMD = 1.2097 RUB 1 RUB = 0.8267 GMD
13 mar 2025 1 GMD = 1.204 RUB 1 RUB = 0.8306 GMD
14 mar 2025 1 GMD = 1.1987 RUB 1 RUB = 0.8342 GMD
15 mar 2025 1 GMD = 1.1826 RUB 1 RUB = 0.8456 GMD
16 mar 2025 1 GMD = 1.196 RUB 1 RUB = 0.8361 GMD
17 mar 2025 1 GMD = 1.167 RUB 1 RUB = 0.8569 GMD
18 mar 2025 1 GMD = 1.1639 RUB 1 RUB = 0.8592 GMD
19 mar 2025 1 GMD = 1.1475 RUB 1 RUB = 0.8715 GMD
20 mar 2025 1 GMD = 1.1698 RUB 1 RUB = 0.8548 GMD
21 mar 2025 1 GMD = 1.1776 RUB 1 RUB = 0.8492 GMD
22 mar 2025 1 GMD = 1.1914 RUB 1 RUB = 0.8393 GMD
23 mar 2025 1 GMD = 1.1823 RUB 1 RUB = 0.8458 GMD
24 mar 2025 1 GMD = 1.1822 RUB 1 RUB = 0.8459 GMD
25 mar 2025 1 GMD = 1.1621 RUB 1 RUB = 0.8605 GMD
26 mar 2025 1 GMD = 1.1776 RUB 1 RUB = 0.8492 GMD
27 mar 2025 1 GMD = 1.1758 RUB 1 RUB = 0.8505 GMD
28 mar 2025 1 GMD = 1.167 RUB 1 RUB = 0.8569 GMD
29 mar 2025 1 GMD = 1.1801 RUB 1 RUB = 0.8474 GMD
30 mar 2025 1 GMD = 1.187 RUB 1 RUB = 0.8424 GMD
31 mar 2025 1 GMD = 1.1887 RUB 1 RUB = 0.8412 GMD

Apr 2025

DataGMD-RUBRUB-GMD
01 abr 2025 1 GMD = 1.1764 RUB 1 RUB = 0.85 GMD
02 abr 2025 1 GMD = 1.1694 RUB 1 RUB = 0.8551 GMD
03 abr 2025 1 GMD = 1.1671 RUB 1 RUB = 0.8568 GMD
04 abr 2025 1 GMD = 1.1905 RUB 1 RUB = 0.84 GMD
05 abr 2025 1 GMD = 1.181 RUB 1 RUB = 0.8468 GMD
06 abr 2025 1 GMD = 1.1864 RUB 1 RUB = 0.8429 GMD
07 abr 2025 1 GMD = 1.2014 RUB 1 RUB = 0.8324 GMD
08 abr 2025 1 GMD = 1.1939 RUB 1 RUB = 0.8376 GMD
09 abr 2025 1 GMD = 1.2083 RUB 1 RUB = 0.8276 GMD
10 abr 2025 1 GMD = 1.1963 RUB 1 RUB = 0.8359 GMD
11 abr 2025 1 GMD = 1.1696 RUB 1 RUB = 0.855 GMD
12 abr 2025 1 GMD = 1.1633 RUB 1 RUB = 0.8596 GMD
13 abr 2025 1 GMD = 1.1672 RUB 1 RUB = 0.8567 GMD
14 abr 2025 1 GMD = 1.1643 RUB 1 RUB = 0.8589 GMD
15 abr 2025 1 GMD = 1.1484 RUB 1 RUB = 0.8708 GMD
16 abr 2025 1 GMD = 1.1444 RUB 1 RUB = 0.8738 GMD
17 abr 2025 1 GMD = 1.1486 RUB 1 RUB = 0.8706 GMD
18 abr 2025 1 GMD = 1.1493 RUB 1 RUB = 0.8701 GMD
19 abr 2025 1 GMD = 1.1492 RUB 1 RUB = 0.8701 GMD
20 abr 2025 1 GMD = 1.1492 RUB 1 RUB = 0.8701 GMD
21 abr 2025 1 GMD = 1.1493 RUB 1 RUB = 0.8701 GMD
22 abr 2025 1 GMD = 1.1357 RUB 1 RUB = 0.8805 GMD
23 abr 2025 1 GMD = 1.166 RUB 1 RUB = 0.8576 GMD
24 abr 2025 1 GMD = 1.1607 RUB 1 RUB = 0.8615 GMD
25 abr 2025 1 GMD = 1.1539 RUB 1 RUB = 0.8666 GMD
26 abr 2025 1 GMD = 1.1426 RUB 1 RUB = 0.8752 GMD
27 abr 2025 1 GMD = 1.1426 RUB 1 RUB = 0.8752 GMD
28 abr 2025 1 GMD = 1.1424 RUB 1 RUB = 0.8753 GMD
29 abr 2025 1 GMD = 1.1514 RUB 1 RUB = 0.8685 GMD
30 abr 2025 1 GMD = 1.1364 RUB 1 RUB = 0.88 GMD

May 2025

DataGMD-RUBRUB-GMD
01 mai 2025 1 GMD = 1.1434 RUB 1 RUB = 0.8746 GMD
02 mai 2025 1 GMD = 1.1572 RUB 1 RUB = 0.8642 GMD
03 mai 2025 1 GMD = 1.1566 RUB 1 RUB = 0.8646 GMD
04 mai 2025 1 GMD = 1.1598 RUB 1 RUB = 0.8622 GMD
05 mai 2025 1 GMD = 1.1258 RUB 1 RUB = 0.8883 GMD
06 mai 2025 1 GMD = 1.1329 RUB 1 RUB = 0.8827 GMD
07 mai 2025 1 GMD = 1.1412 RUB 1 RUB = 0.8763 GMD
08 mai 2025 1 GMD = 1.1522 RUB 1 RUB = 0.8679 GMD
09 mai 2025 1 GMD = 1.1678 RUB 1 RUB = 0.8563 GMD
10 mai 2025 1 GMD = 1.1532 RUB 1 RUB = 0.8672 GMD
11 mai 2025 1 GMD = 1.1532 RUB 1 RUB = 0.8672 GMD
12 mai 2025 1 GMD = 1.1333 RUB 1 RUB = 0.8824 GMD
13 mai 2025 1 GMD = 1.1259 RUB 1 RUB = 0.8882 GMD
14 mai 2025 1 GMD = 1.116 RUB 1 RUB = 0.8961 GMD
15 mai 2025 1 GMD = 1.1094 RUB 1 RUB = 0.9014 GMD
16 mai 2025 1 GMD = 1.1219 RUB 1 RUB = 0.8914 GMD
17 mai 2025 1 GMD = 1.1181 RUB 1 RUB = 0.8944 GMD
18 mai 2025 1 GMD = 1.1181 RUB 1 RUB = 0.8944 GMD
19 mai 2025 1 GMD = 1.1053 RUB 1 RUB = 0.9048 GMD
20 mai 2025 1 GMD = 1.1137 RUB 1 RUB = 0.8979 GMD

Informação sobre as taxas de câmbio de GMD-RUB e RUB-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats