currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GMD-RSD e RSD-GMD - 2025

Taxas de câmbio GMD-RSD e RSD-GMD - 2025

Taxas de câmbio de GMD-RSD e RSD-GMD

Verifique abaixo as taxas de câmbio para GMD-RSD e RSD-GMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GMD = 1,4931 RSD
1 RSD = 0,6698 GMD
1A 2A 3A

Jan 2025

DataGMD-RSDRSD-GMD
01 jan 2025 1 GMD = 1.5615 RSD 1 RSD = 0.6404 GMD
02 jan 2025 1 GMD = 1.5739 RSD 1 RSD = 0.6353 GMD
03 jan 2025 1 GMD = 1.5668 RSD 1 RSD = 0.6382 GMD
04 jan 2025 1 GMD = 1.5649 RSD 1 RSD = 0.639 GMD
05 jan 2025 1 GMD = 1.5649 RSD 1 RSD = 0.639 GMD
06 jan 2025 1 GMD = 1.5491 RSD 1 RSD = 0.6455 GMD
07 jan 2025 1 GMD = 1.5757 RSD 1 RSD = 0.6347 GMD
08 jan 2025 1 GMD = 1.6134 RSD 1 RSD = 0.6198 GMD
09 jan 2025 1 GMD = 1.601 RSD 1 RSD = 0.6246 GMD
10 jan 2025 1 GMD = 1.5887 RSD 1 RSD = 0.6294 GMD
11 jan 2025 1 GMD = 1.5965 RSD 1 RSD = 0.6264 GMD
12 jan 2025 1 GMD = 1.5965 RSD 1 RSD = 0.6264 GMD
13 jan 2025 1 GMD = 1.6063 RSD 1 RSD = 0.6226 GMD
14 jan 2025 1 GMD = 1.5868 RSD 1 RSD = 0.6302 GMD
15 jan 2025 1 GMD = 1.5895 RSD 1 RSD = 0.6291 GMD
16 jan 2025 1 GMD = 1.5923 RSD 1 RSD = 0.628 GMD
17 jan 2025 1 GMD = 1.6018 RSD 1 RSD = 0.6243 GMD
18 jan 2025 1 GMD = 1.5727 RSD 1 RSD = 0.6359 GMD
19 jan 2025 1 GMD = 1.5672 RSD 1 RSD = 0.6381 GMD
20 jan 2025 1 GMD = 1.5668 RSD 1 RSD = 0.6382 GMD
21 jan 2025 1 GMD = 1.5602 RSD 1 RSD = 0.641 GMD
22 jan 2025 1 GMD = 1.5475 RSD 1 RSD = 0.6462 GMD
23 jan 2025 1 GMD = 1.5414 RSD 1 RSD = 0.6488 GMD
24 jan 2025 1 GMD = 1.5527 RSD 1 RSD = 0.6441 GMD
25 jan 2025 1 GMD = 1.5376 RSD 1 RSD = 0.6503 GMD
26 jan 2025 1 GMD = 1.5376 RSD 1 RSD = 0.6503 GMD
27 jan 2025 1 GMD = 1.5366 RSD 1 RSD = 0.6508 GMD
28 jan 2025 1 GMD = 1.5283 RSD 1 RSD = 0.6543 GMD
29 jan 2025 1 GMD = 1.5638 RSD 1 RSD = 0.6395 GMD
30 jan 2025 1 GMD = 1.5642 RSD 1 RSD = 0.6393 GMD
31 jan 2025 1 GMD = 1.556 RSD 1 RSD = 0.6427 GMD

Feb 2025

DataGMD-RSDRSD-GMD
01 fev 2025 1 GMD = 1.559 RSD 1 RSD = 0.6415 GMD
02 fev 2025 1 GMD = 1.559 RSD 1 RSD = 0.6414 GMD
03 fev 2025 1 GMD = 1.5732 RSD 1 RSD = 0.6357 GMD
04 fev 2025 1 GMD = 1.5642 RSD 1 RSD = 0.6393 GMD
05 fev 2025 1 GMD = 1.5613 RSD 1 RSD = 0.6405 GMD
06 fev 2025 1 GMD = 1.5701 RSD 1 RSD = 0.6369 GMD
07 fev 2025 1 GMD = 1.5675 RSD 1 RSD = 0.638 GMD
08 fev 2025 1 GMD = 1.573 RSD 1 RSD = 0.6357 GMD
09 fev 2025 1 GMD = 1.573 RSD 1 RSD = 0.6357 GMD
10 fev 2025 1 GMD = 1.5761 RSD 1 RSD = 0.6345 GMD
11 fev 2025 1 GMD = 1.5849 RSD 1 RSD = 0.631 GMD
12 fev 2025 1 GMD = 1.5678 RSD 1 RSD = 0.6379 GMD
13 fev 2025 1 GMD = 1.5767 RSD 1 RSD = 0.6342 GMD
14 fev 2025 1 GMD = 1.5637 RSD 1 RSD = 0.6395 GMD
15 fev 2025 1 GMD = 1.5603 RSD 1 RSD = 0.6409 GMD
16 fev 2025 1 GMD = 1.5603 RSD 1 RSD = 0.6409 GMD
17 fev 2025 1 GMD = 1.5636 RSD 1 RSD = 0.6395 GMD
18 fev 2025 1 GMD = 1.5669 RSD 1 RSD = 0.6382 GMD
19 fev 2025 1 GMD = 1.5605 RSD 1 RSD = 0.6408 GMD
20 fev 2025 1 GMD = 1.5619 RSD 1 RSD = 0.6402 GMD
21 fev 2025 1 GMD = 1.5546 RSD 1 RSD = 0.6432 GMD
22 fev 2025 1 GMD = 1.5554 RSD 1 RSD = 0.6429 GMD
23 fev 2025 1 GMD = 1.5554 RSD 1 RSD = 0.6429 GMD
24 fev 2025 1 GMD = 1.5553 RSD 1 RSD = 0.643 GMD
25 fev 2025 1 GMD = 1.562 RSD 1 RSD = 0.6402 GMD
26 fev 2025 1 GMD = 1.5462 RSD 1 RSD = 0.6468 GMD
27 fev 2025 1 GMD = 1.5639 RSD 1 RSD = 0.6394 GMD
28 fev 2025 1 GMD = 1.5606 RSD 1 RSD = 0.6408 GMD

Mar 2025

DataGMD-RSDRSD-GMD
01 mar 2025 1 GMD = 1.5788 RSD 1 RSD = 0.6334 GMD
02 mar 2025 1 GMD = 1.5784 RSD 1 RSD = 0.6335 GMD
03 mar 2025 1 GMD = 1.5788 RSD 1 RSD = 0.6334 GMD
04 mar 2025 1 GMD = 1.5531 RSD 1 RSD = 0.6439 GMD
05 mar 2025 1 GMD = 1.5215 RSD 1 RSD = 0.6573 GMD
06 mar 2025 1 GMD = 1.5175 RSD 1 RSD = 0.659 GMD
07 mar 2025 1 GMD = 1.5102 RSD 1 RSD = 0.6622 GMD
08 mar 2025 1 GMD = 1.4962 RSD 1 RSD = 0.6684 GMD
09 mar 2025 1 GMD = 1.5123 RSD 1 RSD = 0.6612 GMD
10 mar 2025 1 GMD = 1.5118 RSD 1 RSD = 0.6615 GMD
11 mar 2025 1 GMD = 1.4988 RSD 1 RSD = 0.6672 GMD
12 mar 2025 1 GMD = 1.4923 RSD 1 RSD = 0.6701 GMD
13 mar 2025 1 GMD = 1.4975 RSD 1 RSD = 0.6678 GMD
14 mar 2025 1 GMD = 1.4964 RSD 1 RSD = 0.6683 GMD
15 mar 2025 1 GMD = 1.4904 RSD 1 RSD = 0.671 GMD
16 mar 2025 1 GMD = 1.5068 RSD 1 RSD = 0.6637 GMD
17 mar 2025 1 GMD = 1.4942 RSD 1 RSD = 0.6692 GMD
18 mar 2025 1 GMD = 1.4886 RSD 1 RSD = 0.6718 GMD
19 mar 2025 1 GMD = 1.4882 RSD 1 RSD = 0.672 GMD
20 mar 2025 1 GMD = 1.4943 RSD 1 RSD = 0.6692 GMD
21 mar 2025 1 GMD = 1.4982 RSD 1 RSD = 0.6675 GMD
22 mar 2025 1 GMD = 1.5283 RSD 1 RSD = 0.6543 GMD
23 mar 2025 1 GMD = 1.5159 RSD 1 RSD = 0.6597 GMD
24 mar 2025 1 GMD = 1.5159 RSD 1 RSD = 0.6597 GMD
25 mar 2025 1 GMD = 1.5056 RSD 1 RSD = 0.6642 GMD
26 mar 2025 1 GMD = 1.5229 RSD 1 RSD = 0.6567 GMD
27 mar 2025 1 GMD = 1.5187 RSD 1 RSD = 0.6585 GMD
28 mar 2025 1 GMD = 1.5117 RSD 1 RSD = 0.6615 GMD
29 mar 2025 1 GMD = 1.5022 RSD 1 RSD = 0.6657 GMD
30 mar 2025 1 GMD = 1.5133 RSD 1 RSD = 0.6608 GMD
31 mar 2025 1 GMD = 1.5145 RSD 1 RSD = 0.6603 GMD

Apr 2025

DataGMD-RSDRSD-GMD
01 abr 2025 1 GMD = 1.5019 RSD 1 RSD = 0.6658 GMD
02 abr 2025 1 GMD = 1.5065 RSD 1 RSD = 0.6638 GMD
03 abr 2025 1 GMD = 1.4938 RSD 1 RSD = 0.6694 GMD
04 abr 2025 1 GMD = 1.4805 RSD 1 RSD = 0.6755 GMD
05 abr 2025 1 GMD = 1.4945 RSD 1 RSD = 0.6691 GMD
06 abr 2025 1 GMD = 1.4945 RSD 1 RSD = 0.6691 GMD
07 abr 2025 1 GMD = 1.4943 RSD 1 RSD = 0.6692 GMD
08 abr 2025 1 GMD = 1.4868 RSD 1 RSD = 0.6726 GMD
09 abr 2025 1 GMD = 1.4838 RSD 1 RSD = 0.674 GMD
10 abr 2025 1 GMD = 1.4723 RSD 1 RSD = 0.6792 GMD
11 abr 2025 1 GMD = 1.4501 RSD 1 RSD = 0.6896 GMD
12 abr 2025 1 GMD = 1.443 RSD 1 RSD = 0.693 GMD
13 abr 2025 1 GMD = 1.4439 RSD 1 RSD = 0.6926 GMD
14 abr 2025 1 GMD = 1.4439 RSD 1 RSD = 0.6926 GMD
15 abr 2025 1 GMD = 1.4468 RSD 1 RSD = 0.6912 GMD
16 abr 2025 1 GMD = 1.4398 RSD 1 RSD = 0.6945 GMD
17 abr 2025 1 GMD = 1.4426 RSD 1 RSD = 0.6932 GMD
18 abr 2025 1 GMD = 1.4425 RSD 1 RSD = 0.6932 GMD
19 abr 2025 1 GMD = 1.4424 RSD 1 RSD = 0.6933 GMD
20 abr 2025 1 GMD = 1.4424 RSD 1 RSD = 0.6933 GMD
21 abr 2025 1 GMD = 1.4425 RSD 1 RSD = 0.6932 GMD
22 abr 2025 1 GMD = 1.4272 RSD 1 RSD = 0.7007 GMD
23 abr 2025 1 GMD = 1.4481 RSD 1 RSD = 0.6905 GMD
24 abr 2025 1 GMD = 1.4396 RSD 1 RSD = 0.6946 GMD
25 abr 2025 1 GMD = 1.4441 RSD 1 RSD = 0.6925 GMD
26 abr 2025 1 GMD = 1.4366 RSD 1 RSD = 0.6961 GMD
27 abr 2025 1 GMD = 1.4366 RSD 1 RSD = 0.6961 GMD
28 abr 2025 1 GMD = 1.4346 RSD 1 RSD = 0.6971 GMD
29 abr 2025 1 GMD = 1.4503 RSD 1 RSD = 0.6895 GMD
30 abr 2025 1 GMD = 1.4423 RSD 1 RSD = 0.6933 GMD

May 2025

DataGMD-RSDRSD-GMD
01 mai 2025 1 GMD = 1.4468 RSD 1 RSD = 0.6912 GMD
02 mai 2025 1 GMD = 1.4468 RSD 1 RSD = 0.6912 GMD
03 mai 2025 1 GMD = 1.4499 RSD 1 RSD = 0.6897 GMD
04 mai 2025 1 GMD = 1.4499 RSD 1 RSD = 0.6897 GMD
05 mai 2025 1 GMD = 1.4434 RSD 1 RSD = 0.6928 GMD
06 mai 2025 1 GMD = 1.4474 RSD 1 RSD = 0.6909 GMD
07 mai 2025 1 GMD = 1.4526 RSD 1 RSD = 0.6884 GMD
08 mai 2025 1 GMD = 1.451 RSD 1 RSD = 0.6892 GMD
09 mai 2025 1 GMD = 1.4571 RSD 1 RSD = 0.6863 GMD
10 mai 2025 1 GMD = 1.457 RSD 1 RSD = 0.6863 GMD
11 mai 2025 1 GMD = 1.457 RSD 1 RSD = 0.6863 GMD
12 mai 2025 1 GMD = 1.4767 RSD 1 RSD = 0.6772 GMD
13 mai 2025 1 GMD = 1.4758 RSD 1 RSD = 0.6776 GMD
14 mai 2025 1 GMD = 1.4513 RSD 1 RSD = 0.689 GMD
15 mai 2025 1 GMD = 1.445 RSD 1 RSD = 0.6921 GMD
16 mai 2025 1 GMD = 1.4531 RSD 1 RSD = 0.6882 GMD
17 mai 2025 1 GMD = 1.4484 RSD 1 RSD = 0.6904 GMD
18 mai 2025 1 GMD = 1.4484 RSD 1 RSD = 0.6904 GMD
19 mai 2025 1 GMD = 1.4337 RSD 1 RSD = 0.6975 GMD
20 mai 2025 1 GMD = 1.4374 RSD 1 RSD = 0.6957 GMD
21 mai 2025 1 GMD = 1.4261 RSD 1 RSD = 0.7012 GMD
22 mai 2025 1 GMD = 1.4401 RSD 1 RSD = 0.6944 GMD
23 mai 2025 1 GMD = 1.435 RSD 1 RSD = 0.6969 GMD
24 mai 2025 1 GMD = 1.4321 RSD 1 RSD = 0.6983 GMD
25 mai 2025 1 GMD = 1.4321 RSD 1 RSD = 0.6983 GMD
26 mai 2025 1 GMD = 1.4306 RSD 1 RSD = 0.699 GMD
27 mai 2025 1 GMD = 1.435 RSD 1 RSD = 0.6969 GMD
28 mai 2025 1 GMD = 1.4375 RSD 1 RSD = 0.6957 GMD
29 mai 2025 1 GMD = 1.4435 RSD 1 RSD = 0.6928 GMD
30 mai 2025 1 GMD = 1.4358 RSD 1 RSD = 0.6965 GMD
31 mai 2025 1 GMD = 1.4409 RSD 1 RSD = 0.694 GMD

Jun 2025

DataGMD-RSDRSD-GMD
01 jun 2025 1 GMD = 1.4409 RSD 1 RSD = 0.694 GMD
02 jun 2025 1 GMD = 1.4259 RSD 1 RSD = 0.7013 GMD
03 jun 2025 1 GMD = 1.4293 RSD 1 RSD = 0.6997 GMD
04 jun 2025 1 GMD = 1.4293 RSD 1 RSD = 0.6996 GMD
05 jun 2025 1 GMD = 1.4651 RSD 1 RSD = 0.6826 GMD
06 jun 2025 1 GMD = 1.4546 RSD 1 RSD = 0.6875 GMD
07 jun 2025 1 GMD = 1.4472 RSD 1 RSD = 0.691 GMD
08 jun 2025 1 GMD = 1.4472 RSD 1 RSD = 0.691 GMD
09 jun 2025 1 GMD = 1.4468 RSD 1 RSD = 0.6912 GMD
10 jun 2025 1 GMD = 1.4346 RSD 1 RSD = 0.6971 GMD
11 jun 2025 1 GMD = 1.4548 RSD 1 RSD = 0.6874 GMD
12 jun 2025 1 GMD = 1.4351 RSD 1 RSD = 0.6968 GMD
13 jun 2025 1 GMD = 1.4455 RSD 1 RSD = 0.6918 GMD
14 jun 2025 1 GMD = 1.4386 RSD 1 RSD = 0.6951 GMD
15 jun 2025 1 GMD = 1.4386 RSD 1 RSD = 0.6951 GMD
16 jun 2025 1 GMD = 1.436 RSD 1 RSD = 0.6964 GMD
17 jun 2025 1 GMD = 1.4181 RSD 1 RSD = 0.7052 GMD
18 jun 2025 1 GMD = 1.4251 RSD 1 RSD = 0.7017 GMD
19 jun 2025 1 GMD = 1.4279 RSD 1 RSD = 0.7003 GMD
20 jun 2025 1 GMD = 1.4238 RSD 1 RSD = 0.7024 GMD
21 jun 2025 1 GMD = 1.4222 RSD 1 RSD = 0.7031 GMD
22 jun 2025 1 GMD = 1.4222 RSD 1 RSD = 0.7031 GMD
23 jun 2025 1 GMD = 1.4303 RSD 1 RSD = 0.6992 GMD
24 jun 2025 1 GMD = 1.4111 RSD 1 RSD = 0.7087 GMD
25 jun 2025 1 GMD = 1.4129 RSD 1 RSD = 0.7078 GMD
26 jun 2025 1 GMD = 1.4015 RSD 1 RSD = 0.7135 GMD
27 jun 2025 1 GMD = 1.3991 RSD 1 RSD = 0.7147 GMD
28 jun 2025 1 GMD = 1.398 RSD 1 RSD = 0.7153 GMD
29 jun 2025 1 GMD = 1.398 RSD 1 RSD = 0.7153 GMD
30 jun 2025 1 GMD = 1.3973 RSD 1 RSD = 0.7156 GMD

Jul 2025

DataGMD-RSDRSD-GMD
01 jul 2025 1 GMD = 1.3878 RSD 1 RSD = 0.7206 GMD
02 jul 2025 1 GMD = 1.4021 RSD 1 RSD = 0.7132 GMD
03 jul 2025 1 GMD = 1.3904 RSD 1 RSD = 0.7192 GMD
04 jul 2025 1 GMD = 1.3914 RSD 1 RSD = 0.7187 GMD
05 jul 2025 1 GMD = 1.3913 RSD 1 RSD = 0.7187 GMD
06 jul 2025 1 GMD = 1.3913 RSD 1 RSD = 0.7187 GMD

Informação sobre as taxas de câmbio de GMD-RSD e RSD-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats