currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GMD-RSD e RSD-GMD - 2025

Taxas de câmbio GMD-RSD e RSD-GMD - 2025

Taxas de câmbio de GMD-RSD e RSD-GMD

Verifique abaixo as taxas de câmbio para GMD-RSD e RSD-GMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GMD = 1,5439 RSD
1 RSD = 0,6477 GMD
1A 2A 3A
GMD para RSDRSD para GMD
1,4838 Data: 4/9 1,4868 Data: 4/8 1,4943 Data: 4/7 1,4945 Data: 4/6 1,4945 Data: 4/5 1,4805 Data: 4/4 1,4938 Data: 4/3 1,5065 Data: 4/2 1,5019 Data: 4/1 1,5145 Data: 3/31 1,5133 Data: 3/30 1,5022 Data: 3/29 1,5117 Data: 3/28 1,5187 Data: 3/27 1,5229 Data: 3/26 1,5056 Data: 3/25 1,5159 Data: 3/24 1,5159 Data: 3/23 1,5283 Data: 3/22 1,4982 Data: 3/21 1,4943 Data: 3/20 1,4882 Data: 3/19 1,4886 Data: 3/18 1,4942 Data: 3/17 1,5068 Data: 3/16 1,4904 Data: 3/15 1,4964 Data: 3/14 1,4975 Data: 3/13 1,4923 Data: 3/12 1,4988 Data: 3/11 1,5118 Data: 3/10 1,5123 Data: 3/9 1,4962 Data: 3/8 1,5102 Data: 3/7 1,5175 Data: 3/6 1,5215 Data: 3/5 1,5531 Data: 3/4 1,5788 Data: 3/3 1,5784 Data: 3/2 1,5788 Data: 3/1 1,5606 Data: 2/28 1,5639 Data: 2/27 1,5462 Data: 2/26 1,5620 Data: 2/25 1,5553 Data: 2/24 1,5554 Data: 2/23 1,5554 Data: 2/22 1,5546 Data: 2/21 1,5619 Data: 2/20 1,5605 Data: 2/19 1,5669 Data: 2/18 1,5636 Data: 2/17 1,5603 Data: 2/16 1,5603 Data: 2/15 1,5637 Data: 2/14 1,5767 Data: 2/13 1,5678 Data: 2/12 1,5849 Data: 2/11 1,5761 Data: 2/10 1,5730 Data: 2/9 1,5730 Data: 2/8 1,5675 Data: 2/7 1,5701 Data: 2/6 1,5613 Data: 2/5 1,5642 Data: 2/4 1,5732 Data: 2/3 1,5590 Data: 2/2 1,5590 Data: 2/1 1,5560 Data: 1/31 1,5642 Data: 1/30 1,5638 Data: 1/29 1,5283 Data: 1/28 1,5366 Data: 1/27 1,5376 Data: 1/26 1,5376 Data: 1/25 1,5527 Data: 1/24 1,5414 Data: 1/23 1,5475 Data: 1/22 1,5602 Data: 1/21 1,5668 Data: 1/20 1,5672 Data: 1/19 1,5727 Data: 1/18 1,6018 Data: 1/17 1,5923 Data: 1/16 1,5895 Data: 1/15 1,5868 Data: 1/14 1,6063 Data: 1/13 1,5965 Data: 1/12 1,5965 Data: 1/11 1,5887 Data: 1/10 1,6010 Data: 1/9 1,6134 Data: 1/8 1,5757 Data: 1/7 1,5491 Data: 1/6 1,5649 Data: 1/5 1,5649 Data: 1/4 1,5668 Data: 1/3 1,5739 Data: 1/2 1,5615 Data: 1/1 1,4838 Data: 4/9 1,4868 Data: 4/8 1,4943 Data: 4/7 1,4945 Data: 4/6 1,4945 Data: 4/5 1,4805 Data: 4/4 1,4938 Data: 4/3 1,5065 Data: 4/2 1,5019 Data: 4/1 1,5145 Data: 3/31 1,5133 Data: 3/30 1,5022 Data: 3/29 1,5117 Data: 3/28 1,5187 Data: 3/27 1,5229 Data: 3/26 1,5056 Data: 3/25 1,5159 Data: 3/24 1,5159 Data: 3/23 1,5283 Data: 3/22 1,4982 Data: 3/21 1,4943 Data: 3/20 1,4882 Data: 3/19 1,4886 Data: 3/18 1,4942 Data: 3/17 1,5068 Data: 3/16 1,4904 Data: 3/15 1,4964 Data: 3/14 1,4975 Data: 3/13 1,4923 Data: 3/12 1,4988 Data: 3/11 1,5118 Data: 3/10 1,5123 Data: 3/9 1,4962 Data: 3/8 1,5102 Data: 3/7 1,5175 Data: 3/6 1,5215 Data: 3/5 1,5531 Data: 3/4 1,5788 Data: 3/3 1,5784 Data: 3/2 1,5788 Data: 3/1 1,5606 Data: 2/28 1,5639 Data: 2/27 1,5462 Data: 2/26 1,5620 Data: 2/25 1,5553 Data: 2/24 1,5554 Data: 2/23 1,5554 Data: 2/22 1,5546 Data: 2/21 1,5619 Data: 2/20 1,5605 Data: 2/19 1,5669 Data: 2/18 1,5636 Data: 2/17 1,5603 Data: 2/16 1,5603 Data: 2/15 1,5637 Data: 2/14 1,5767 Data: 2/13 1,5678 Data: 2/12 1,5849 Data: 2/11 1,5761 Data: 2/10 1,5730 Data: 2/9 1,5730 Data: 2/8 1,5675 Data: 2/7 1,5701 Data: 2/6 1,5613 Data: 2/5 1,5642 Data: 2/4 1,5732 Data: 2/3 1,5590 Data: 2/2 1,5590 Data: 2/1 1,5560 Data: 1/31 1,5642 Data: 1/30 1,5638 Data: 1/29 1,5283 Data: 1/28 1,5366 Data: 1/27 1,5376 Data: 1/26 1,5376 Data: 1/25 1,5527 Data: 1/24 1,5414 Data: 1/23 1,5475 Data: 1/22 1,5602 Data: 1/21 1,5668 Data: 1/20 1,5672 Data: 1/19 1,5727 Data: 1/18 1,6018 Data: 1/17 1,5923 Data: 1/16 1,5895 Data: 1/15 1,5868 Data: 1/14 1,6063 Data: 1/13 1,5965 Data: 1/12 1,5965 Data: 1/11 1,5887 Data: 1/10 1,6010 Data: 1/9 1,6134 Data: 1/8 1,5757 Data: 1/7 1,5491 Data: 1/6 1,5649 Data: 1/5 1,5649 Data: 1/4 1,5668 Data: 1/3 1,5739 Data: 1/2 1,5615 Data: 1/1

Jan 2025

DataGMD-RSDRSD-GMD
01 jan 2025 1 GMD = 1.5615 RSD 1 RSD = 0.6404 GMD
02 jan 2025 1 GMD = 1.5739 RSD 1 RSD = 0.6353 GMD
03 jan 2025 1 GMD = 1.5668 RSD 1 RSD = 0.6382 GMD
04 jan 2025 1 GMD = 1.5649 RSD 1 RSD = 0.639 GMD
05 jan 2025 1 GMD = 1.5649 RSD 1 RSD = 0.639 GMD
06 jan 2025 1 GMD = 1.5491 RSD 1 RSD = 0.6455 GMD
07 jan 2025 1 GMD = 1.5757 RSD 1 RSD = 0.6347 GMD
08 jan 2025 1 GMD = 1.6134 RSD 1 RSD = 0.6198 GMD
09 jan 2025 1 GMD = 1.601 RSD 1 RSD = 0.6246 GMD
10 jan 2025 1 GMD = 1.5887 RSD 1 RSD = 0.6294 GMD
11 jan 2025 1 GMD = 1.5965 RSD 1 RSD = 0.6264 GMD
12 jan 2025 1 GMD = 1.5965 RSD 1 RSD = 0.6264 GMD
13 jan 2025 1 GMD = 1.6063 RSD 1 RSD = 0.6226 GMD
14 jan 2025 1 GMD = 1.5868 RSD 1 RSD = 0.6302 GMD
15 jan 2025 1 GMD = 1.5895 RSD 1 RSD = 0.6291 GMD
16 jan 2025 1 GMD = 1.5923 RSD 1 RSD = 0.628 GMD
17 jan 2025 1 GMD = 1.6018 RSD 1 RSD = 0.6243 GMD
18 jan 2025 1 GMD = 1.5727 RSD 1 RSD = 0.6359 GMD
19 jan 2025 1 GMD = 1.5672 RSD 1 RSD = 0.6381 GMD
20 jan 2025 1 GMD = 1.5668 RSD 1 RSD = 0.6382 GMD
21 jan 2025 1 GMD = 1.5602 RSD 1 RSD = 0.641 GMD
22 jan 2025 1 GMD = 1.5475 RSD 1 RSD = 0.6462 GMD
23 jan 2025 1 GMD = 1.5414 RSD 1 RSD = 0.6488 GMD
24 jan 2025 1 GMD = 1.5527 RSD 1 RSD = 0.6441 GMD
25 jan 2025 1 GMD = 1.5376 RSD 1 RSD = 0.6503 GMD
26 jan 2025 1 GMD = 1.5376 RSD 1 RSD = 0.6503 GMD
27 jan 2025 1 GMD = 1.5366 RSD 1 RSD = 0.6508 GMD
28 jan 2025 1 GMD = 1.5283 RSD 1 RSD = 0.6543 GMD
29 jan 2025 1 GMD = 1.5638 RSD 1 RSD = 0.6395 GMD
30 jan 2025 1 GMD = 1.5642 RSD 1 RSD = 0.6393 GMD
31 jan 2025 1 GMD = 1.556 RSD 1 RSD = 0.6427 GMD

Feb 2025

DataGMD-RSDRSD-GMD
01 fev 2025 1 GMD = 1.559 RSD 1 RSD = 0.6415 GMD
02 fev 2025 1 GMD = 1.559 RSD 1 RSD = 0.6414 GMD
03 fev 2025 1 GMD = 1.5732 RSD 1 RSD = 0.6357 GMD
04 fev 2025 1 GMD = 1.5642 RSD 1 RSD = 0.6393 GMD
05 fev 2025 1 GMD = 1.5613 RSD 1 RSD = 0.6405 GMD
06 fev 2025 1 GMD = 1.5701 RSD 1 RSD = 0.6369 GMD
07 fev 2025 1 GMD = 1.5675 RSD 1 RSD = 0.638 GMD
08 fev 2025 1 GMD = 1.573 RSD 1 RSD = 0.6357 GMD
09 fev 2025 1 GMD = 1.573 RSD 1 RSD = 0.6357 GMD
10 fev 2025 1 GMD = 1.5761 RSD 1 RSD = 0.6345 GMD
11 fev 2025 1 GMD = 1.5849 RSD 1 RSD = 0.631 GMD
12 fev 2025 1 GMD = 1.5678 RSD 1 RSD = 0.6379 GMD
13 fev 2025 1 GMD = 1.5767 RSD 1 RSD = 0.6342 GMD
14 fev 2025 1 GMD = 1.5637 RSD 1 RSD = 0.6395 GMD
15 fev 2025 1 GMD = 1.5603 RSD 1 RSD = 0.6409 GMD
16 fev 2025 1 GMD = 1.5603 RSD 1 RSD = 0.6409 GMD
17 fev 2025 1 GMD = 1.5636 RSD 1 RSD = 0.6395 GMD
18 fev 2025 1 GMD = 1.5669 RSD 1 RSD = 0.6382 GMD
19 fev 2025 1 GMD = 1.5605 RSD 1 RSD = 0.6408 GMD
20 fev 2025 1 GMD = 1.5619 RSD 1 RSD = 0.6402 GMD
21 fev 2025 1 GMD = 1.5546 RSD 1 RSD = 0.6432 GMD
22 fev 2025 1 GMD = 1.5554 RSD 1 RSD = 0.6429 GMD
23 fev 2025 1 GMD = 1.5554 RSD 1 RSD = 0.6429 GMD
24 fev 2025 1 GMD = 1.5553 RSD 1 RSD = 0.643 GMD
25 fev 2025 1 GMD = 1.562 RSD 1 RSD = 0.6402 GMD
26 fev 2025 1 GMD = 1.5462 RSD 1 RSD = 0.6468 GMD
27 fev 2025 1 GMD = 1.5639 RSD 1 RSD = 0.6394 GMD
28 fev 2025 1 GMD = 1.5606 RSD 1 RSD = 0.6408 GMD

Mar 2025

DataGMD-RSDRSD-GMD
01 mar 2025 1 GMD = 1.5788 RSD 1 RSD = 0.6334 GMD
02 mar 2025 1 GMD = 1.5784 RSD 1 RSD = 0.6335 GMD
03 mar 2025 1 GMD = 1.5788 RSD 1 RSD = 0.6334 GMD
04 mar 2025 1 GMD = 1.5531 RSD 1 RSD = 0.6439 GMD
05 mar 2025 1 GMD = 1.5215 RSD 1 RSD = 0.6573 GMD
06 mar 2025 1 GMD = 1.5175 RSD 1 RSD = 0.659 GMD
07 mar 2025 1 GMD = 1.5102 RSD 1 RSD = 0.6622 GMD
08 mar 2025 1 GMD = 1.4962 RSD 1 RSD = 0.6684 GMD
09 mar 2025 1 GMD = 1.5123 RSD 1 RSD = 0.6612 GMD
10 mar 2025 1 GMD = 1.5118 RSD 1 RSD = 0.6615 GMD
11 mar 2025 1 GMD = 1.4988 RSD 1 RSD = 0.6672 GMD
12 mar 2025 1 GMD = 1.4923 RSD 1 RSD = 0.6701 GMD
13 mar 2025 1 GMD = 1.4975 RSD 1 RSD = 0.6678 GMD
14 mar 2025 1 GMD = 1.4964 RSD 1 RSD = 0.6683 GMD
15 mar 2025 1 GMD = 1.4904 RSD 1 RSD = 0.671 GMD
16 mar 2025 1 GMD = 1.5068 RSD 1 RSD = 0.6637 GMD
17 mar 2025 1 GMD = 1.4942 RSD 1 RSD = 0.6692 GMD
18 mar 2025 1 GMD = 1.4886 RSD 1 RSD = 0.6718 GMD
19 mar 2025 1 GMD = 1.4882 RSD 1 RSD = 0.672 GMD
20 mar 2025 1 GMD = 1.4943 RSD 1 RSD = 0.6692 GMD
21 mar 2025 1 GMD = 1.4982 RSD 1 RSD = 0.6675 GMD
22 mar 2025 1 GMD = 1.5283 RSD 1 RSD = 0.6543 GMD
23 mar 2025 1 GMD = 1.5159 RSD 1 RSD = 0.6597 GMD
24 mar 2025 1 GMD = 1.5159 RSD 1 RSD = 0.6597 GMD
25 mar 2025 1 GMD = 1.5056 RSD 1 RSD = 0.6642 GMD
26 mar 2025 1 GMD = 1.5229 RSD 1 RSD = 0.6567 GMD
27 mar 2025 1 GMD = 1.5187 RSD 1 RSD = 0.6585 GMD
28 mar 2025 1 GMD = 1.5117 RSD 1 RSD = 0.6615 GMD
29 mar 2025 1 GMD = 1.5022 RSD 1 RSD = 0.6657 GMD
30 mar 2025 1 GMD = 1.5133 RSD 1 RSD = 0.6608 GMD
31 mar 2025 1 GMD = 1.5145 RSD 1 RSD = 0.6603 GMD

Apr 2025

DataGMD-RSDRSD-GMD
01 abr 2025 1 GMD = 1.5019 RSD 1 RSD = 0.6658 GMD
02 abr 2025 1 GMD = 1.5065 RSD 1 RSD = 0.6638 GMD
03 abr 2025 1 GMD = 1.4938 RSD 1 RSD = 0.6694 GMD
04 abr 2025 1 GMD = 1.4805 RSD 1 RSD = 0.6755 GMD
05 abr 2025 1 GMD = 1.4945 RSD 1 RSD = 0.6691 GMD
06 abr 2025 1 GMD = 1.4945 RSD 1 RSD = 0.6691 GMD
07 abr 2025 1 GMD = 1.4943 RSD 1 RSD = 0.6692 GMD
08 abr 2025 1 GMD = 1.4868 RSD 1 RSD = 0.6726 GMD
09 abr 2025 1 GMD = 1.4838 RSD 1 RSD = 0.674 GMD

Informação sobre as taxas de câmbio de GMD-RSD e RSD-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats