> Taxas de câmbio GMD-RON e RON-GMD - 2025

Taxas de câmbio GMD-RON e RON-GMD - 2025

Taxas de câmbio de GMD-RON e RON-GMD

Verifique abaixo as taxas de câmbio para GMD-RON e RON-GMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GMD = 0,063 RON

1 RON = 15,8803 GMD

1A 2A 3A

GMD para RONRON para GMD

Jan 2025

Data	GMD-RON	RON-GMD
01 jan 2025	1 GMD = 0.0664 RON	1 RON = 15.0608 GMD
02 jan 2025	1 GMD = 0.0669 RON	1 RON = 14.9449 GMD
03 jan 2025	1 GMD = 0.0666 RON	1 RON = 15.0096 GMD
04 jan 2025	1 GMD = 0.0665 RON	1 RON = 15.0266 GMD
05 jan 2025	1 GMD = 0.0665 RON	1 RON = 15.0266 GMD
06 jan 2025	1 GMD = 0.0658 RON	1 RON = 15.1913 GMD
07 jan 2025	1 GMD = 0.067 RON	1 RON = 14.9357 GMD
08 jan 2025	1 GMD = 0.0686 RON	1 RON = 14.5861 GMD
09 jan 2025	1 GMD = 0.068 RON	1 RON = 14.7037 GMD
10 jan 2025	1 GMD = 0.0675 RON	1 RON = 14.8189 GMD
11 jan 2025	1 GMD = 0.0679 RON	1 RON = 14.7215 GMD
12 jan 2025	1 GMD = 0.0679 RON	1 RON = 14.7215 GMD
13 jan 2025	1 GMD = 0.0682 RON	1 RON = 14.6631 GMD
14 jan 2025	1 GMD = 0.0674 RON	1 RON = 14.8373 GMD
15 jan 2025	1 GMD = 0.0675 RON	1 RON = 14.8088 GMD
16 jan 2025	1 GMD = 0.0676 RON	1 RON = 14.783 GMD
17 jan 2025	1 GMD = 0.0681 RON	1 RON = 14.6897 GMD
18 jan 2025	1 GMD = 0.0668 RON	1 RON = 14.9622 GMD
19 jan 2025	1 GMD = 0.0668 RON	1 RON = 14.9622 GMD
20 jan 2025	1 GMD = 0.0666 RON	1 RON = 15.0152 GMD
21 jan 2025	1 GMD = 0.0663 RON	1 RON = 15.0835 GMD
22 jan 2025	1 GMD = 0.0657 RON	1 RON = 15.2118 GMD
23 jan 2025	1 GMD = 0.0655 RON	1 RON = 15.269 GMD
24 jan 2025	1 GMD = 0.066 RON	1 RON = 15.1588 GMD
25 jan 2025	1 GMD = 0.0654 RON	1 RON = 15.2942 GMD
26 jan 2025	1 GMD = 0.0654 RON	1 RON = 15.2942 GMD
27 jan 2025	1 GMD = 0.0653 RON	1 RON = 15.319 GMD
28 jan 2025	1 GMD = 0.0649 RON	1 RON = 15.4019 GMD
29 jan 2025	1 GMD = 0.0664 RON	1 RON = 15.054 GMD
30 jan 2025	1 GMD = 0.0664 RON	1 RON = 15.0499 GMD
31 jan 2025	1 GMD = 0.0661 RON	1 RON = 15.1273 GMD

Feb 2025

Data	GMD-RON	RON-GMD
01 fev 2025	1 GMD = 0.0662 RON	1 RON = 15.1006 GMD
02 fev 2025	1 GMD = 0.0662 RON	1 RON = 15.1006 GMD
03 fev 2025	1 GMD = 0.0668 RON	1 RON = 14.961 GMD
04 fev 2025	1 GMD = 0.0665 RON	1 RON = 15.0429 GMD
05 fev 2025	1 GMD = 0.0664 RON	1 RON = 15.0698 GMD
06 fev 2025	1 GMD = 0.0667 RON	1 RON = 14.9875 GMD
07 fev 2025	1 GMD = 0.0666 RON	1 RON = 15.0087 GMD
08 fev 2025	1 GMD = 0.0668 RON	1 RON = 14.962 GMD
09 fev 2025	1 GMD = 0.0668 RON	1 RON = 14.962 GMD
10 fev 2025	1 GMD = 0.067 RON	1 RON = 14.9251 GMD
11 fev 2025	1 GMD = 0.0674 RON	1 RON = 14.8433 GMD
12 fev 2025	1 GMD = 0.0666 RON	1 RON = 15.0088 GMD
13 fev 2025	1 GMD = 0.067 RON	1 RON = 14.9218 GMD
14 fev 2025	1 GMD = 0.0665 RON	1 RON = 15.0466 GMD
15 fev 2025	1 GMD = 0.0663 RON	1 RON = 15.0744 GMD
16 fev 2025	1 GMD = 0.0663 RON	1 RON = 15.0744 GMD
17 fev 2025	1 GMD = 0.0664 RON	1 RON = 15.0502 GMD
18 fev 2025	1 GMD = 0.0666 RON	1 RON = 15.0203 GMD
19 fev 2025	1 GMD = 0.0663 RON	1 RON = 15.0841 GMD
20 fev 2025	1 GMD = 0.0663 RON	1 RON = 15.0724 GMD
21 fev 2025	1 GMD = 0.066 RON	1 RON = 15.142 GMD
22 fev 2025	1 GMD = 0.0661 RON	1 RON = 15.1322 GMD
23 fev 2025	1 GMD = 0.0661 RON	1 RON = 15.1322 GMD
24 fev 2025	1 GMD = 0.0661 RON	1 RON = 15.1336 GMD
25 fev 2025	1 GMD = 0.0663 RON	1 RON = 15.0723 GMD
26 fev 2025	1 GMD = 0.0657 RON	1 RON = 15.2318 GMD
27 fev 2025	1 GMD = 0.0664 RON	1 RON = 15.0598 GMD
28 fev 2025	1 GMD = 0.0663 RON	1 RON = 15.0881 GMD

Mar 2025

Data	GMD-RON	RON-GMD
01 mar 2025	1 GMD = 0.067 RON	1 RON = 14.924 GMD
02 mar 2025	1 GMD = 0.067 RON	1 RON = 14.9245 GMD
03 mar 2025	1 GMD = 0.0671 RON	1 RON = 14.9052 GMD
04 mar 2025	1 GMD = 0.066 RON	1 RON = 15.1557 GMD
05 mar 2025	1 GMD = 0.0646 RON	1 RON = 15.4716 GMD
06 mar 2025	1 GMD = 0.0645 RON	1 RON = 15.5137 GMD
07 mar 2025	1 GMD = 0.0642 RON	1 RON = 15.5883 GMD
08 mar 2025	1 GMD = 0.0636 RON	1 RON = 15.7305 GMD
09 mar 2025	1 GMD = 0.0642 RON	1 RON = 15.5693 GMD
10 mar 2025	1 GMD = 0.0642 RON	1 RON = 15.5784 GMD
11 mar 2025	1 GMD = 0.0637 RON	1 RON = 15.6994 GMD
12 mar 2025	1 GMD = 0.0634 RON	1 RON = 15.7632 GMD
13 mar 2025	1 GMD = 0.0637 RON	1 RON = 15.7061 GMD
14 mar 2025	1 GMD = 0.0636 RON	1 RON = 15.7252 GMD
15 mar 2025	1 GMD = 0.0635 RON	1 RON = 15.7402 GMD
16 mar 2025	1 GMD = 0.064 RON	1 RON = 15.6296 GMD
17 mar 2025	1 GMD = 0.0635 RON	1 RON = 15.7566 GMD
18 mar 2025	1 GMD = 0.0632 RON	1 RON = 15.8156 GMD
19 mar 2025	1 GMD = 0.0632 RON	1 RON = 15.8245 GMD
20 mar 2025	1 GMD = 0.0635 RON	1 RON = 15.7589 GMD
21 mar 2025	1 GMD = 0.0636 RON	1 RON = 15.7166 GMD
22 mar 2025	1 GMD = 0.0652 RON	1 RON = 15.3346 GMD
23 mar 2025	1 GMD = 0.0642 RON	1 RON = 15.5726 GMD
24 mar 2025	1 GMD = 0.0644 RON	1 RON = 15.5367 GMD
25 mar 2025	1 GMD = 0.0639 RON	1 RON = 15.6446 GMD
26 mar 2025	1 GMD = 0.0646 RON	1 RON = 15.4717 GMD
27 mar 2025	1 GMD = 0.0645 RON	1 RON = 15.4937 GMD
28 mar 2025	1 GMD = 0.0641 RON	1 RON = 15.595 GMD
29 mar 2025	1 GMD = 0.0638 RON	1 RON = 15.685 GMD
30 mar 2025	1 GMD = 0.0643 RON	1 RON = 15.5596 GMD
31 mar 2025	1 GMD = 0.0643 RON	1 RON = 15.5444 GMD

Apr 2025

Data	GMD-RON	RON-GMD
01 abr 2025	1 GMD = 0.0638 RON	1 RON = 15.6779 GMD
02 abr 2025	1 GMD = 0.064 RON	1 RON = 15.6268 GMD
03 abr 2025	1 GMD = 0.0635 RON	1 RON = 15.7587 GMD
04 abr 2025	1 GMD = 0.0629 RON	1 RON = 15.9003 GMD
05 abr 2025	1 GMD = 0.0635 RON	1 RON = 15.7427 GMD
06 abr 2025	1 GMD = 0.0635 RON	1 RON = 15.7427 GMD
07 abr 2025	1 GMD = 0.0635 RON	1 RON = 15.7565 GMD
08 abr 2025	1 GMD = 0.0632 RON	1 RON = 15.8257 GMD
09 abr 2025	1 GMD = 0.063 RON	1 RON = 15.865 GMD
10 abr 2025	1 GMD = 0.0626 RON	1 RON = 15.9843 GMD
11 abr 2025	1 GMD = 0.0616 RON	1 RON = 16.2253 GMD
12 abr 2025	1 GMD = 0.0613 RON	1 RON = 16.3113 GMD
13 abr 2025	1 GMD = 0.0614 RON	1 RON = 16.2899 GMD
14 abr 2025	1 GMD = 0.0613 RON	1 RON = 16.3019 GMD
15 abr 2025	1 GMD = 0.0615 RON	1 RON = 16.2557 GMD
16 abr 2025	1 GMD = 0.0612 RON	1 RON = 16.3515 GMD
17 abr 2025	1 GMD = 0.0613 RON	1 RON = 16.32 GMD
18 abr 2025	1 GMD = 0.0612 RON	1 RON = 16.3306 GMD
19 abr 2025	1 GMD = 0.0612 RON	1 RON = 16.3322 GMD
20 abr 2025	1 GMD = 0.0612 RON	1 RON = 16.3322 GMD
21 abr 2025	1 GMD = 0.0612 RON	1 RON = 16.3306 GMD
22 abr 2025	1 GMD = 0.0606 RON	1 RON = 16.5005 GMD
23 abr 2025	1 GMD = 0.0614 RON	1 RON = 16.2808 GMD
24 abr 2025	1 GMD = 0.0612 RON	1 RON = 16.3386 GMD
25 abr 2025	1 GMD = 0.0613 RON	1 RON = 16.319 GMD
26 abr 2025	1 GMD = 0.0609 RON	1 RON = 16.4287 GMD
27 abr 2025	1 GMD = 0.0609 RON	1 RON = 16.4287 GMD
28 abr 2025	1 GMD = 0.0609 RON	1 RON = 16.4313 GMD
29 abr 2025	1 GMD = 0.0616 RON	1 RON = 16.223 GMD
30 abr 2025	1 GMD = 0.0612 RON	1 RON = 16.3396 GMD

May 2025

Data	GMD-RON	RON-GMD
01 mai 2025	1 GMD = 0.0614 RON	1 RON = 16.2747 GMD
02 mai 2025	1 GMD = 0.0614 RON	1 RON = 16.2876 GMD
03 mai 2025	1 GMD = 0.0616 RON	1 RON = 16.2302 GMD
04 mai 2025	1 GMD = 0.0616 RON	1 RON = 16.2302 GMD
05 mai 2025	1 GMD = 0.0614 RON	1 RON = 16.2908 GMD
06 mai 2025	1 GMD = 0.0626 RON	1 RON = 15.9764 GMD
07 mai 2025	1 GMD = 0.0632 RON	1 RON = 15.8154 GMD
08 mai 2025	1 GMD = 0.0633 RON	1 RON = 15.792 GMD
09 mai 2025	1 GMD = 0.0636 RON	1 RON = 15.72 GMD
10 mai 2025	1 GMD = 0.0636 RON	1 RON = 15.7158 GMD
11 mai 2025	1 GMD = 0.0636 RON	1 RON = 15.7158 GMD
12 mai 2025	1 GMD = 0.0643 RON	1 RON = 15.5429 GMD
13 mai 2025	1 GMD = 0.0643 RON	1 RON = 15.5613 GMD
14 mai 2025	1 GMD = 0.0632 RON	1 RON = 15.8243 GMD
15 mai 2025	1 GMD = 0.063 RON	1 RON = 15.8848 GMD
16 mai 2025	1 GMD = 0.0633 RON	1 RON = 15.805 GMD
17 mai 2025	1 GMD = 0.0631 RON	1 RON = 15.8506 GMD
18 mai 2025	1 GMD = 0.0631 RON	1 RON = 15.8506 GMD
19 mai 2025	1 GMD = 0.0616 RON	1 RON = 16.2251 GMD
20 mai 2025	1 GMD = 0.0623 RON	1 RON = 16.0487 GMD
21 mai 2025	1 GMD = 0.0617 RON	1 RON = 16.1981 GMD
22 mai 2025	1 GMD = 0.0621 RON	1 RON = 16.0943 GMD
23 mai 2025	1 GMD = 0.0618 RON	1 RON = 16.1832 GMD
24 mai 2025	1 GMD = 0.0618 RON	1 RON = 16.1937 GMD
25 mai 2025	1 GMD = 0.0618 RON	1 RON = 16.1937 GMD
26 mai 2025	1 GMD = 0.0618 RON	1 RON = 16.184 GMD
27 mai 2025	1 GMD = 0.0619 RON	1 RON = 16.1431 GMD
28 mai 2025	1 GMD = 0.062 RON	1 RON = 16.1324 GMD
29 mai 2025	1 GMD = 0.0623 RON	1 RON = 16.0537 GMD
30 mai 2025	1 GMD = 0.062 RON	1 RON = 16.1269 GMD
31 mai 2025	1 GMD = 0.0619 RON	1 RON = 16.1639 GMD

Jun 2025

Data	GMD-RON	RON-GMD
01 jun 2025	1 GMD = 0.0619 RON	1 RON = 16.1639 GMD
02 jun 2025	1 GMD = 0.0615 RON	1 RON = 16.2683 GMD
03 jun 2025	1 GMD = 0.0617 RON	1 RON = 16.216 GMD
04 jun 2025	1 GMD = 0.0616 RON	1 RON = 16.2217 GMD
05 jun 2025	1 GMD = 0.0632 RON	1 RON = 15.831 GMD
06 jun 2025	1 GMD = 0.0627 RON	1 RON = 15.9563 GMD
07 jun 2025	1 GMD = 0.0623 RON	1 RON = 16.0406 GMD
08 jun 2025	1 GMD = 0.0623 RON	1 RON = 16.0406 GMD
09 jun 2025	1 GMD = 0.0622 RON	1 RON = 16.0647 GMD
10 jun 2025	1 GMD = 0.0616 RON	1 RON = 16.2328 GMD
11 jun 2025	1 GMD = 0.0624 RON	1 RON = 16.0275 GMD
12 jun 2025	1 GMD = 0.0616 RON	1 RON = 16.2405 GMD
13 jun 2025	1 GMD = 0.0621 RON	1 RON = 16.1146 GMD
14 jun 2025	1 GMD = 0.0617 RON	1 RON = 16.2059 GMD
15 jun 2025	1 GMD = 0.0617 RON	1 RON = 16.2059 GMD
16 jun 2025	1 GMD = 0.0616 RON	1 RON = 16.2412 GMD
17 jun 2025	1 GMD = 0.0608 RON	1 RON = 16.4442 GMD
18 jun 2025	1 GMD = 0.0611 RON	1 RON = 16.3535 GMD
19 jun 2025	1 GMD = 0.0613 RON	1 RON = 16.3182 GMD
20 jun 2025	1 GMD = 0.0611 RON	1 RON = 16.3623 GMD
21 jun 2025	1 GMD = 0.061 RON	1 RON = 16.3823 GMD
22 jun 2025	1 GMD = 0.061 RON	1 RON = 16.3823 GMD
23 jun 2025	1 GMD = 0.0616 RON	1 RON = 16.2457 GMD
24 jun 2025	1 GMD = 0.0608 RON	1 RON = 16.456 GMD
25 jun 2025	1 GMD = 0.0609 RON	1 RON = 16.4107 GMD
26 jun 2025	1 GMD = 0.0606 RON	1 RON = 16.4987 GMD
27 jun 2025	1 GMD = 0.0607 RON	1 RON = 16.4729 GMD
28 jun 2025	1 GMD = 0.0606 RON	1 RON = 16.4911 GMD
29 jun 2025	1 GMD = 0.0606 RON	1 RON = 16.4911 GMD
30 jun 2025	1 GMD = 0.0605 RON	1 RON = 16.517 GMD

Jul 2025

Data	GMD-RON	RON-GMD
01 jul 2025	1 GMD = 0.0601 RON	1 RON = 16.6397 GMD
02 jul 2025	1 GMD = 0.0606 RON	1 RON = 16.4982 GMD
03 jul 2025	1 GMD = 0.06 RON	1 RON = 16.6548 GMD
04 jul 2025	1 GMD = 0.0601 RON	1 RON = 16.6432 GMD
05 jul 2025	1 GMD = 0.0601 RON	1 RON = 16.6485 GMD
06 jul 2025	1 GMD = 0.0601 RON	1 RON = 16.6485 GMD
07 jul 2025	1 GMD = 0.0604 RON	1 RON = 16.553 GMD
08 jul 2025	1 GMD = 0.0605 RON	1 RON = 16.5297 GMD
09 jul 2025	1 GMD = 0.0607 RON	1 RON = 16.462 GMD
10 jul 2025	1 GMD = 0.0606 RON	1 RON = 16.4936 GMD
11 jul 2025	1 GMD = 0.0607 RON	1 RON = 16.4627 GMD
12 jul 2025	1 GMD = 0.0608 RON	1 RON = 16.4498 GMD
13 jul 2025	1 GMD = 0.0608 RON	1 RON = 16.4489 GMD
14 jul 2025	1 GMD = 0.0608 RON	1 RON = 16.454 GMD
15 jul 2025	1 GMD = 0.0609 RON	1 RON = 16.4279 GMD
16 jul 2025	1 GMD = 0.0611 RON	1 RON = 16.3645 GMD
17 jul 2025	1 GMD = 0.0613 RON	1 RON = 16.3163 GMD
18 jul 2025	1 GMD = 0.061 RON	1 RON = 16.4016 GMD
19 jul 2025	1 GMD = 0.061 RON	1 RON = 16.383 GMD
20 jul 2025	1 GMD = 0.061 RON	1 RON = 16.383 GMD
21 jul 2025	1 GMD = 0.0608 RON	1 RON = 16.4432 GMD
22 jul 2025	1 GMD = 0.0606 RON	1 RON = 16.4968 GMD
23 jul 2025	1 GMD = 0.06 RON	1 RON = 16.6548 GMD
24 jul 2025	1 GMD = 0.0599 RON	1 RON = 16.687 GMD
25 jul 2025	1 GMD = 0.0601 RON	1 RON = 16.6455 GMD
26 jul 2025	1 GMD = 0.0599 RON	1 RON = 16.6895 GMD
27 jul 2025	1 GMD = 0.0599 RON	1 RON = 16.6895 GMD
28 jul 2025	1 GMD = 0.0605 RON	1 RON = 16.5414 GMD
29 jul 2025	1 GMD = 0.0611 RON	1 RON = 16.3759 GMD
30 jul 2025	1 GMD = 0.0611 RON	1 RON = 16.3563 GMD
31 jul 2025	1 GMD = 0.0616 RON	1 RON = 16.2287 GMD

Aug 2025

Data	GMD-RON	RON-GMD
01 ago 2025	1 GMD = 0.0613 RON	1 RON = 16.3153 GMD
02 ago 2025	1 GMD = 0.0604 RON	1 RON = 16.5522 GMD
03 ago 2025	1 GMD = 0.0604 RON	1 RON = 16.5522 GMD
04 ago 2025	1 GMD = 0.0605 RON	1 RON = 16.5288 GMD
05 ago 2025	1 GMD = 0.0606 RON	1 RON = 16.4979 GMD
06 ago 2025	1 GMD = 0.0603 RON	1 RON = 16.5746 GMD
07 ago 2025	1 GMD = 0.0601 RON	1 RON = 16.6362 GMD
08 ago 2025	1 GMD = 0.0601 RON	1 RON = 16.6257 GMD
09 ago 2025	1 GMD = 0.0601 RON	1 RON = 16.6473 GMD
10 ago 2025	1 GMD = 0.0601 RON	1 RON = 16.6473 GMD
11 ago 2025	1 GMD = 0.0601 RON	1 RON = 16.644 GMD
12 ago 2025	1 GMD = 0.0602 RON	1 RON = 16.6188 GMD
13 ago 2025	1 GMD = 0.0596 RON	1 RON = 16.782 GMD
14 ago 2025	1 GMD = 0.0598 RON	1 RON = 16.7295 GMD
15 ago 2025	1 GMD = 0.0597 RON	1 RON = 16.7401 GMD
16 ago 2025	1 GMD = 0.0597 RON	1 RON = 16.7608 GMD
17 ago 2025	1 GMD = 0.0597 RON	1 RON = 16.7608 GMD
18 ago 2025	1 GMD = 0.0598 RON	1 RON = 16.7363 GMD
19 ago 2025	1 GMD = 0.0601 RON	1 RON = 16.6278 GMD
20 ago 2025	1 GMD = 0.0603 RON	1 RON = 16.5742 GMD
21 ago 2025	1 GMD = 0.0603 RON	1 RON = 16.5777 GMD
22 ago 2025	1 GMD = 0.0605 RON	1 RON = 16.5347 GMD
23 ago 2025	1 GMD = 0.0595 RON	1 RON = 16.8199 GMD
24 ago 2025	1 GMD = 0.0595 RON	1 RON = 16.8199 GMD
25 ago 2025	1 GMD = 0.0596 RON	1 RON = 16.7737 GMD
26 ago 2025	1 GMD = 0.0607 RON	1 RON = 16.4698 GMD
27 ago 2025	1 GMD = 0.0611 RON	1 RON = 16.362 GMD
28 ago 2025	1 GMD = 0.0608 RON	1 RON = 16.4598 GMD
29 ago 2025	1 GMD = 0.0608 RON	1 RON = 16.4408 GMD
30 ago 2025	1 GMD = 0.0607 RON	1 RON = 16.4678 GMD
31 ago 2025	1 GMD = 0.0607 RON	1 RON = 16.4678 GMD

Sep 2025

Data	GMD-RON	RON-GMD
01 set 2025	1 GMD = 0.0606 RON	1 RON = 16.508 GMD
02 set 2025	1 GMD = 0.061 RON	1 RON = 16.3891 GMD
03 set 2025	1 GMD = 0.0607 RON	1 RON = 16.4865 GMD

Informação sobre as taxas de câmbio de GMD-RON e RON-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias